![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | -0.09% |
Jun 24, 2024 | 10,443.000 | 10,443.000 | 10,443.000 | 10,443.000 | 0.51% |
Jun 21, 2024 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | 0.52% |
Jun 20, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | 0.01% |
Jun 19, 2024 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | 0.77% |
Jun 18, 2024 | 10,256.000 | 10,256.000 | 10,256.000 | 10,256.000 | -0.23% |
Jun 17, 2024 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | -0.45% |
Jun 14, 2024 | 10,326.000 | 10,326.000 | 10,326.000 | 10,326.000 | 0.67% |
Jun 13, 2024 | 10,257.000 | 10,257.000 | 10,257.000 | 10,257.000 | 0.02% |
Jun 12, 2024 | 10,255.000 | 10,255.000 | 10,255.000 | 10,255.000 | -1.66% |
Jun 11, 2024 | 10,428.000 | 10,428.000 | 10,428.000 | 10,428.000 | -0.32% |
Jun 10, 2024 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | -0.69% |
Jun 07, 2024 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | -0.01% |
Jun 06, 2024 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | 1.66% |
Jun 05, 2024 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | -1.37% |
Jun 04, 2024 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | 0.96% |
Jun 03, 2024 | 10,408.000 | 10,408.000 | 10,408.000 | 10,408.000 | 0.13% |
May 31, 2024 | 10,394.000 | 10,394.000 | 10,394.000 | 10,394.000 | -0.60% |
May 30, 2024 | 10,457.000 | 10,457.000 | 10,457.000 | 10,457.000 | -0.63% |
May 29, 2024 | 10,523.000 | 10,523.000 | 10,523.000 | 10,523.000 | 0.00% |
May 28, 2024 | 10,523.000 | 10,523.000 | 10,523.000 | 10,523.000 | 0.56% |
May 27, 2024 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | -0.71% |
Highest: 10,536.000 | Lowest: 10,255.000 | Difference: 281.000 | Average: 10,405.182 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review