Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.00% |
May 09, 2024 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.30% |
May 08, 2024 | 2,993.000 | 2,993.000 | 2,993.000 | 2,993.000 | 3.74% |
May 07, 2024 | 2,885.000 | 2,885.000 | 2,885.000 | 2,885.000 | -1.27% |
May 02, 2024 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | 0.00% |
May 01, 2024 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | 1.63% |
Apr 30, 2024 | 2,875.000 | 2,875.000 | 2,875.000 | 2,875.000 | -0.28% |
Apr 26, 2024 | 2,883.000 | 2,883.000 | 2,883.000 | 2,883.000 | 0.00% |
Apr 25, 2024 | 2,883.000 | 2,883.000 | 2,883.000 | 2,883.000 | -0.07% |
Apr 24, 2024 | 2,885.000 | 2,885.000 | 2,885.000 | 2,885.000 | 0.94% |
Apr 23, 2024 | 2,858.000 | 2,858.000 | 2,858.000 | 2,858.000 | 1.06% |
Apr 22, 2024 | 2,828.000 | 2,828.000 | 2,828.000 | 2,828.000 | -1.19% |
Apr 19, 2024 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | -4.66% |
May 10, 2024 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.00% |
May 09, 2024 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.30% |
May 08, 2024 | 2,993.000 | 2,993.000 | 2,993.000 | 2,993.000 | 3.74% |
May 07, 2024 | 2,885.000 | 2,885.000 | 2,885.000 | 2,885.000 | -1.27% |
May 02, 2024 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | 0.00% |
May 01, 2024 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | 1.63% |
Apr 30, 2024 | 2,875.000 | 2,875.000 | 2,875.000 | 2,875.000 | -0.28% |
Apr 26, 2024 | 2,883.000 | 2,883.000 | 2,883.000 | 2,883.000 | 0.00% |
Apr 25, 2024 | 2,883.000 | 2,883.000 | 2,883.000 | 2,883.000 | -0.07% |
Apr 24, 2024 | 2,885.000 | 2,885.000 | 2,885.000 | 2,885.000 | 0.94% |
Apr 23, 2024 | 2,858.000 | 2,858.000 | 2,858.000 | 2,858.000 | 1.06% |
Apr 22, 2024 | 2,828.000 | 2,828.000 | 2,828.000 | 2,828.000 | -1.19% |
Apr 19, 2024 | 2,862.000 | 2,862.000 | 2,862.000 | 2,862.000 | 0.67% |
Apr 18, 2024 | 2,843.000 | 2,843.000 | 2,843.000 | 2,843.000 | 0.18% |
Apr 17, 2024 | 2,838.000 | 2,838.000 | 2,838.000 | 2,838.000 | -2.37% |
Apr 16, 2024 | 2,907.000 | 2,907.000 | 2,907.000 | 2,907.000 | -0.10% |
Apr 15, 2024 | 2,910.000 | 2,910.000 | 2,910.000 | 2,910.000 | -1.92% |
Highest: 3,002.000 | Lowest: 2,828.000 | Difference: 174.000 | Average: 2,903.267 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review