
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 0.10% |
Feb 19, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | 0.29% |
Feb 18, 2025 | 0.718 | 0.718 | 0.718 | 0.718 | -0.90% |
Feb 17, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | -0.38% |
Feb 14, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | 0.25% |
Feb 13, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | 0.22% |
Feb 12, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | 0.46% |
Feb 11, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | -0.26% |
Feb 10, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | 0.00% |
Feb 07, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | 1.02% |
Feb 06, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 0.44% |
Feb 05, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -1.32% |
Jan 27, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.07% |
Feb 20, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 0.10% |
Feb 19, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | 0.29% |
Feb 18, 2025 | 0.718 | 0.718 | 0.718 | 0.718 | -0.90% |
Feb 17, 2025 | 0.725 | 0.725 | 0.725 | 0.725 | -0.38% |
Feb 14, 2025 | 0.728 | 0.728 | 0.728 | 0.728 | 0.25% |
Feb 13, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | 0.22% |
Feb 12, 2025 | 0.724 | 0.724 | 0.724 | 0.724 | 0.46% |
Feb 11, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | -0.26% |
Feb 10, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | 0.00% |
Feb 07, 2025 | 0.723 | 0.723 | 0.723 | 0.723 | 1.02% |
Feb 06, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 0.44% |
Feb 05, 2025 | 0.712 | 0.712 | 0.712 | 0.712 | -1.32% |
Jan 27, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 0.32% |
Jan 24, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | 0.00% |
Jan 23, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | -0.24% |
Jan 22, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | -0.87% |
Jan 21, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | -0.27% |
Highest: 0.728 | Lowest: 0.712 | Difference: 0.016 | Average: 0.721 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review