
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | -0.75% |
Feb 20, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | 0.21% |
Feb 19, 2025 | 95.050 | 95.050 | 95.050 | 95.050 | 0.00% |
Feb 18, 2025 | 95.050 | 95.050 | 95.050 | 95.050 | -0.29% |
Feb 17, 2025 | 95.330 | 95.330 | 95.330 | 95.330 | -0.21% |
Feb 14, 2025 | 95.530 | 95.530 | 95.530 | 95.530 | -0.88% |
Feb 13, 2025 | 96.380 | 96.380 | 96.380 | 96.380 | 0.09% |
Feb 12, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | -0.11% |
Feb 11, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | 0.04% |
Feb 10, 2025 | 96.360 | 96.360 | 96.360 | 96.360 | -0.18% |
Feb 07, 2025 | 96.530 | 96.530 | 96.530 | 96.530 | -0.60% |
Feb 06, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | 1.47% |
Feb 05, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -0.45% |
Feb 04, 2025 | 96.130 | 96.130 | 96.130 | 96.130 | 0.05% |
Feb 03, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | -0.97% |
Jan 31, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | 0.36% |
Jan 30, 2025 | 96.670 | 96.670 | 96.670 | 96.670 | 0.34% |
Jan 29, 2025 | 96.340 | 96.340 | 96.340 | 96.340 | 0.05% |
Jan 28, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | 1.00% |
Jan 27, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | -0.12% |
Jan 24, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | 0.03% |
Jan 23, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | 0.13% |
Jan 22, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | 0.52% |
Highest: 97.110 | Lowest: 94.540 | Difference: 2.570 | Average: 95.894 | Change %: -0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review