![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.33% |
Jun 24, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | 0.06% |
Jun 21, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | 0.99% |
Jun 20, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.50% |
Jun 19, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.04% |
Jun 18, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.25% |
Jun 17, 2024 | 84.320 | 84.320 | 84.320 | 84.320 | -0.02% |
Jun 14, 2024 | 84.340 | 84.340 | 84.340 | 84.340 | 0.26% |
Jun 13, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | -0.34% |
Jun 12, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | 0.40% |
Jun 11, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | -0.52% |
Jun 10, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | -0.44% |
Jun 07, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | 0.18% |
Jun 06, 2024 | 84.730 | 84.730 | 84.730 | 84.730 | 1.19% |
Jun 05, 2024 | 83.730 | 83.730 | 83.730 | 83.730 | 0.44% |
Jun 04, 2024 | 83.360 | 83.360 | 83.360 | 83.360 | 0.18% |
Jun 03, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.93% |
May 31, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.01% |
May 30, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | -0.64% |
May 29, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | -1.12% |
May 28, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | -0.73% |
May 27, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.21% |
Highest: 85.870 | Lowest: 82.440 | Difference: 3.430 | Average: 84.244 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review