Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.44% |
Dec 19, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | -0.61% |
Dec 18, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.33% |
Dec 17, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | -0.58% |
Dec 16, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -0.09% |
Dec 13, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | 0.33% |
Dec 12, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.18% |
Dec 11, 2024 | 92.070 | 92.070 | 92.070 | 92.070 | 0.20% |
Dec 10, 2024 | 91.890 | 91.890 | 91.890 | 91.890 | 0.04% |
Dec 09, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | -0.73% |
Dec 06, 2024 | 92.530 | 92.530 | 92.530 | 92.530 | 0.49% |
Dec 05, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | -0.50% |
Dec 04, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | 0.21% |
Dec 03, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | -0.15% |
Dec 02, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | 0.35% |
Nov 29, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.17% |
Nov 28, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | -0.37% |
Nov 27, 2024 | 92.670 | 92.670 | 92.670 | 92.670 | 0.13% |
Nov 26, 2024 | 92.550 | 92.550 | 92.550 | 92.550 | -0.06% |
Nov 25, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | 0.01% |
Highest: 92.670 | Lowest: 90.660 | Difference: 2.010 | Average: 92.131 | Change %: -2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review