Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | -1.28% |
May 28, 2024 | 193.540 | 193.540 | 193.540 | 193.540 | -0.71% |
May 27, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | 0.04% |
May 24, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | -0.74% |
May 23, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | -0.38% |
May 22, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 0.26% |
May 21, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | 0.07% |
May 17, 2024 | 196.380 | 196.380 | 196.380 | 196.380 | -0.21% |
May 16, 2024 | 196.790 | 196.790 | 196.790 | 196.790 | 0.39% |
May 15, 2024 | 196.020 | 196.020 | 196.020 | 196.020 | 0.50% |
May 14, 2024 | 195.050 | 195.050 | 195.050 | 195.050 | -0.37% |
May 13, 2024 | 195.770 | 195.770 | 195.770 | 195.770 | 0.12% |
May 10, 2024 | 195.530 | 195.530 | 195.530 | 195.530 | 0.67% |
May 08, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | 0.50% |
May 07, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | 1.05% |
May 06, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.01% |
May 03, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | 0.47% |
May 02, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | -0.56% |
Apr 30, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | -0.45% |
Highest: 197.040 | Lowest: 190.380 | Difference: 6.660 | Average: 194.295 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review