Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 217.190 | 217.190 | 217.190 | 217.190 | 0.18% |
May 02, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | -0.39% |
Apr 30, 2024 | 217.640 | 217.640 | 217.640 | 217.640 | 0.01% |
Apr 29, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | 0.60% |
Apr 26, 2024 | 216.320 | 216.320 | 216.320 | 216.320 | -0.06% |
Apr 25, 2024 | 216.460 | 216.460 | 216.460 | 216.460 | 0.08% |
Apr 24, 2024 | 216.290 | 216.290 | 216.290 | 216.290 | 0.00% |
Apr 23, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | 0.28% |
Apr 22, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | -0.11% |
Apr 19, 2024 | 215.900 | 215.900 | 215.900 | 215.900 | 0.40% |
Apr 18, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | -0.07% |
Apr 17, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | -0.77% |
Apr 16, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | -0.26% |
Apr 15, 2024 | 217.410 | 217.410 | 217.410 | 217.410 | 0.07% |
Apr 12, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.05% |
Apr 11, 2024 | 217.160 | 217.160 | 217.160 | 217.160 | 0.32% |
Apr 10, 2024 | 216.470 | 216.470 | 216.470 | 216.470 | 0.01% |
Apr 09, 2024 | 216.440 | 216.440 | 216.440 | 216.440 | 0.00% |
Apr 08, 2024 | 216.430 | 216.430 | 216.430 | 216.430 | -0.07% |
Apr 05, 2024 | 216.590 | 216.590 | 216.590 | 216.590 | 0.02% |
Highest: 217.640 | Lowest: 215.040 | Difference: 2.600 | Average: 216.550 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review