![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.16% |
Jun 24, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | -0.02% |
Jun 21, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 0.41% |
Jun 20, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.01% |
Jun 19, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | 0.20% |
Jun 18, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | -0.01% |
Jun 17, 2024 | 127.070 | 127.070 | 127.070 | 127.070 | -0.09% |
Jun 14, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.23% |
Jun 13, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | 0.22% |
Jun 12, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | -0.24% |
Jun 11, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | 0.05% |
Jun 10, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.03% |
Jun 07, 2024 | 127.380 | 127.380 | 127.380 | 127.380 | 0.47% |
Jun 06, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.64% |
Jun 05, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | -0.21% |
Jun 04, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | 0.33% |
Jun 03, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 0.12% |
May 31, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.02% |
May 30, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | -0.34% |
May 29, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.22% |
May 28, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | 0.10% |
May 27, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | -0.12% |
Highest: 128.010 | Lowest: 125.640 | Difference: 2.370 | Average: 126.878 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review