Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.19% |
Jun 12, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.11% |
Jun 11, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | 0.12% |
Jun 10, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | -0.02% |
Jun 07, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | 0.29% |
Jun 06, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 0.78% |
Jun 05, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | -0.03% |
Jun 04, 2024 | 144.030 | 144.030 | 144.030 | 144.030 | 0.39% |
Jun 03, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.11% |
May 31, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | -0.05% |
May 30, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.40% |
May 29, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.12% |
May 28, 2024 | 144.130 | 144.130 | 144.130 | 144.130 | 0.17% |
May 27, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | -0.12% |
May 24, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | -0.19% |
May 23, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.12% |
May 22, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.08% |
May 21, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.06% |
May 17, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.23% |
May 16, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 0.37% |
May 15, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.02% |
May 14, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.02% |
Highest: 145.780 | Lowest: 143.310 | Difference: 2.470 | Average: 144.435 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review