![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | 0.13% |
Sep 05, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.10% |
Sep 04, 2024 | 156.380 | 156.380 | 156.380 | 156.380 | -0.16% |
Sep 03, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.04% |
Sep 02, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | -0.05% |
Aug 30, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.22% |
Aug 29, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | 0.01% |
Aug 28, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | 0.07% |
Aug 27, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.04% |
Aug 26, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.12% |
Aug 23, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | -0.06% |
Aug 22, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.02% |
Aug 21, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.04% |
Aug 20, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.01% |
Aug 19, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.53% |
Aug 16, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.36% |
Aug 15, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -0.03% |
Aug 14, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.05% |
Aug 13, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 0.28% |
Aug 12, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.15% |
Aug 09, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.30% |
Aug 08, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.26% |
Aug 07, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.07% |
Aug 06, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | -0.80% |
Highest: 156.770 | Lowest: 153.010 | Difference: 3.760 | Average: 155.502 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review