Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 11,987.570 | 11,987.570 | 11,987.570 | 11,987.570 | 0.72% |
Jun 30, 2022 | 11,901.640 | 11,901.640 | 11,901.640 | 11,901.640 | -0.90% |
Jun 29, 2022 | 12,009.510 | 12,009.510 | 12,009.510 | 12,009.510 | -0.75% |
Jun 28, 2022 | 12,100.170 | 12,100.170 | 12,100.170 | 12,100.170 | 1.00% |
Jun 27, 2022 | 11,980.760 | 11,980.760 | 11,980.760 | 11,980.760 | 0.92% |
Jun 24, 2022 | 11,871.770 | 11,871.770 | 11,871.770 | 11,871.770 | 2.30% |
Jun 22, 2022 | 11,605.250 | 11,605.250 | 11,605.250 | 11,605.250 | -1.95% |
Jun 21, 2022 | 11,836.470 | 11,836.470 | 11,836.470 | 11,836.470 | 0.91% |
Jun 17, 2022 | 11,730.030 | 11,730.030 | 11,730.030 | 11,730.030 | 0.37% |
Jun 16, 2022 | 11,686.390 | 11,686.390 | 11,686.390 | 11,686.390 | -2.42% |
Jun 15, 2022 | 11,976.810 | 11,976.810 | 11,976.810 | 11,976.810 | -0.57% |
Jun 14, 2022 | 12,045.880 | 12,045.880 | 12,045.880 | 12,045.880 | 1.02% |
Jun 13, 2022 | 11,923.960 | 11,923.960 | 11,923.960 | 11,923.960 | -0.96% |
Jun 10, 2022 | 12,039.150 | 12,039.150 | 12,039.150 | 12,039.150 | 0.59% |
Jun 09, 2022 | 11,968.170 | 11,968.170 | 11,968.170 | 11,968.170 | -0.29% |
Jun 08, 2022 | 12,002.740 | 12,002.740 | 12,002.740 | 12,002.740 | 0.25% |
Jun 07, 2022 | 11,972.810 | 11,972.810 | 11,972.810 | 11,972.810 | -1.20% |
Jun 03, 2022 | 12,118.280 | 12,118.280 | 12,118.280 | 12,118.280 | -0.26% |
Jun 02, 2022 | 12,149.950 | 12,149.950 | 12,149.950 | 12,149.950 | -0.33% |
Jun 01, 2022 | 12,190.590 | 12,190.590 | 12,190.590 | 12,190.590 | 0.04% |
May 31, 2022 | 12,185.570 | 12,185.570 | 12,185.570 | 12,185.570 | 1.83% |
May 27, 2022 | 11,966.830 | 11,966.830 | 11,966.830 | 11,966.830 | 0.88% |
May 25, 2022 | 11,862.730 | 11,862.730 | 11,862.730 | 11,862.730 | 0.13% |
May 24, 2022 | 11,846.770 | 11,846.770 | 11,846.770 | 11,846.770 | -1.10% |
May 23, 2022 | 11,978.520 | 11,978.520 | 11,978.520 | 11,978.520 | -0.56% |
May 20, 2022 | 12,045.920 | 12,045.920 | 12,045.920 | 12,045.920 | 1.80% |
May 19, 2022 | 11,832.560 | 11,832.560 | 11,832.560 | 11,832.560 | -1.50% |
May 18, 2022 | 12,012.420 | 12,012.420 | 12,012.420 | 12,012.420 | 0.62% |
May 17, 2022 | 11,938.950 | 11,938.950 | 11,938.950 | 11,938.950 | -0.49% |
May 16, 2022 | 11,997.490 | 11,997.490 | 11,997.490 | 11,997.490 | 0.08% |
Highest: 12,190.590 | Lowest: 11,605.250 | Difference: 585.340 | Average: 11,958.855 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review