Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -1.13% |
May 15, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 1.19% |
May 14, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | -0.04% |
May 13, 2024 | 280.930 | 280.930 | 280.930 | 280.930 | -0.54% |
May 10, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 1.17% |
May 08, 2024 | 279.200 | 279.200 | 279.200 | 279.200 | 0.56% |
May 07, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | 0.22% |
May 06, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | 1.00% |
May 03, 2024 | 274.300 | 274.300 | 274.300 | 274.300 | 0.24% |
May 02, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | 0.36% |
Apr 30, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | -0.60% |
Apr 29, 2024 | 274.300 | 274.300 | 274.300 | 274.300 | -2.37% |
May 16, 2024 | 280.950 | 280.950 | 280.950 | 280.950 | -1.13% |
May 15, 2024 | 284.170 | 284.170 | 284.170 | 284.170 | 1.19% |
May 14, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | -0.04% |
May 13, 2024 | 280.930 | 280.930 | 280.930 | 280.930 | -0.54% |
May 10, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 1.17% |
May 08, 2024 | 279.200 | 279.200 | 279.200 | 279.200 | 0.56% |
May 07, 2024 | 277.640 | 277.640 | 277.640 | 277.640 | 0.22% |
May 06, 2024 | 277.030 | 277.030 | 277.030 | 277.030 | 1.00% |
May 03, 2024 | 274.300 | 274.300 | 274.300 | 274.300 | 0.24% |
May 02, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | 0.36% |
Apr 30, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | -0.60% |
Apr 29, 2024 | 274.300 | 274.300 | 274.300 | 274.300 | -0.51% |
Apr 26, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 1.64% |
Apr 25, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | -0.62% |
Apr 24, 2024 | 272.970 | 272.970 | 272.970 | 272.970 | -0.58% |
Apr 23, 2024 | 274.560 | 274.560 | 274.560 | 274.560 | 1.22% |
Apr 22, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | 0.79% |
Apr 19, 2024 | 269.140 | 269.140 | 269.140 | 269.140 | -1.12% |
Highest: 284.170 | Lowest: 269.140 | Difference: 15.030 | Average: 277.038 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review