Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2023 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Sep 18, 2023 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Sep 15, 2023 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Sep 14, 2023 | 10.390 | 10.390 | 10.390 | 10.390 | 0.10% |
Sep 13, 2023 | 10.380 | 10.380 | 10.380 | 10.380 | -0.10% |
Sep 12, 2023 | 10.390 | 10.390 | 10.390 | 10.390 | -0.29% |
Sep 11, 2023 | 10.420 | 10.420 | 10.420 | 10.420 | 0.39% |
Sep 08, 2023 | 10.380 | 10.380 | 10.380 | 10.380 | -0.19% |
Sep 07, 2023 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Sep 06, 2023 | 10.400 | 10.400 | 10.400 | 10.400 | -0.38% |
Sep 05, 2023 | 10.440 | 10.440 | 10.440 | 10.440 | -1.04% |
Sep 01, 2023 | 10.550 | 10.550 | 10.550 | 10.550 | 0.00% |
Aug 31, 2023 | 10.550 | 10.550 | 10.550 | 10.550 | -0.75% |
Aug 30, 2023 | 10.630 | 10.630 | 10.630 | 10.630 | 0.28% |
Aug 29, 2023 | 10.600 | 10.600 | 10.600 | 10.600 | 0.95% |
Aug 28, 2023 | 10.500 | 10.500 | 10.500 | 10.500 | 0.67% |
Aug 25, 2023 | 10.430 | 10.430 | 10.430 | 10.430 | 0.87% |
Aug 24, 2023 | 10.340 | 10.340 | 10.340 | 10.340 | -0.86% |
Aug 23, 2023 | 10.430 | 10.430 | 10.430 | 10.430 | 1.16% |
Aug 22, 2023 | 10.310 | 10.310 | 10.310 | 10.310 | -0.10% |
Aug 21, 2023 | 10.320 | 10.320 | 10.320 | 10.320 | 0.29% |
Aug 18, 2023 | 10.290 | 10.290 | 10.290 | 10.290 | -0.10% |
Aug 17, 2023 | 10.300 | 10.300 | 10.300 | 10.300 | -0.77% |
Aug 16, 2023 | 10.380 | 10.380 | 10.380 | 10.380 | -0.38% |
Aug 15, 2023 | 10.420 | 10.420 | 10.420 | 10.420 | -1.14% |
Aug 14, 2023 | 10.540 | 10.540 | 10.540 | 10.540 | 0.38% |
Aug 11, 2023 | 10.500 | 10.500 | 10.500 | 10.500 | 0.10% |
Aug 09, 2023 | 10.490 | 10.490 | 10.490 | 10.490 | -0.19% |
Aug 08, 2023 | 10.510 | 10.510 | 10.510 | 10.510 | -0.28% |
Aug 07, 2023 | 10.540 | 10.540 | 10.540 | 10.540 | 1.44% |
Highest: 10.630 | Lowest: 10.290 | Difference: 0.340 | Average: 10.433 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review