Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.28% |
Oct 11, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.36% |
Oct 10, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.28% |
Oct 09, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.48% |
Oct 08, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.32% |
Oct 07, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.96% |
Oct 04, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 1.25% |
Oct 03, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | -1.04% |
Oct 02, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | -0.08% |
Oct 01, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -1.03% |
Sep 30, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.98% |
Sep 27, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.16% |
Sep 26, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 2.98% |
Sep 24, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 1.43% |
Sep 23, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.41% |
Sep 20, 2024 | 24.410 | 24.410 | 24.410 | 24.410 | -1.45% |
Sep 19, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 2.95% |
Sep 18, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -0.46% |
Sep 17, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 0.08% |
Sep 16, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.42% |
Highest: 25.600 | Lowest: 24.060 | Difference: 1.540 | Average: 24.864 | Change %: 4.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review