Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.33% |
Dec 30, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.74% |
Dec 27, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -0.08% |
Dec 26, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.00% |
Dec 24, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.21% |
Dec 23, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.58% |
Dec 20, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.46% |
Dec 19, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.17% |
Dec 18, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -3.03% |
Dec 17, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.20% |
Dec 16, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.16% |
Dec 13, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.08% |
Dec 12, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.80% |
Dec 11, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.97% |
Dec 10, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | -0.76% |
Dec 09, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.44% |
Dec 06, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.80% |
Dec 05, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.20% |
Dec 04, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.81% |
Dec 03, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.33% |
Dec 02, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.78% |
Highest: 25.110 | Lowest: 23.990 | Difference: 1.120 | Average: 24.553 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review