
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 24.810 | 24.810 | 24.970 | 24.810 | -0.64% |
Mar 20, 2025 | 24.970 | 24.970 | 25.030 | 24.970 | -0.24% |
Mar 19, 2025 | 25.030 | 25.030 | 25.030 | 24.710 | 1.30% |
Mar 18, 2025 | 24.710 | 24.710 | 24.940 | 24.710 | -0.92% |
Mar 17, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 1.09% |
Mar 14, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 2.58% |
Mar 13, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -1.52% |
Mar 12, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | 1.03% |
Mar 11, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.79% |
Mar 10, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -3.11% |
Mar 07, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.04% |
Mar 06, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -2.75% |
Mar 05, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 1.80% |
Mar 04, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.20% |
Mar 03, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -1.15% |
Feb 28, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 1.12% |
Feb 27, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -1.66% |
Feb 26, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.36% |
Feb 25, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.39% |
Feb 24, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -1.17% |
Highest: 25.440 | Lowest: 23.980 | Difference: 1.460 | Average: 24.841 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review