Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.58% |
Jul 02, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Jul 01, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.67% |
Jun 28, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.38% |
Jun 27, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.19% |
Jun 26, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.57% |
Jun 25, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
Jun 24, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.19% |
Jun 21, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.00% |
Jun 20, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.28% |
Jun 18, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.38% |
Jun 17, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.47% |
Jun 14, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 1.05% |
Jul 03, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.58% |
Jul 02, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.00% |
Jul 01, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.67% |
Jun 28, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.38% |
Jun 27, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.19% |
Jun 26, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.57% |
Jun 25, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
Jun 24, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.19% |
Jun 21, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.00% |
Jun 20, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.28% |
Jun 18, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.38% |
Jun 17, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | -0.47% |
Jun 14, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.09% |
Jun 13, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.48% |
Jun 12, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.48% |
Jun 11, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.38% |
Jun 10, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.19% |
Highest: 10.580 | Lowest: 10.410 | Difference: 0.170 | Average: 10.511 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review