Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
Jun 14, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
Jun 13, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -2.35% |
Jun 12, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 2.41% |
Jun 11, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
Jun 10, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
Jun 07, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -1.46% |
Jun 06, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
Jun 05, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 2.18% |
Jun 04, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
Jun 03, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.00% |
May 31, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
May 30, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -1.53% |
May 29, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
May 28, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
May 24, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.47% |
May 23, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -2.73% |
May 22, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
May 21, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -1.98% |
May 20, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.03% |
Highest: 15.67 | Lowest: 14.69 | Difference: 0.98 | Average: 15.02 | Change %: -3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review