
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 12.90 | 12.90 | 14.13 | 12.90 | -8.70% |
Apr 02, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 2.69% |
Apr 01, 2025 | 13.76 | 13.76 | 13.76 | 13.53 | 1.70% |
Mar 31, 2025 | 13.53 | 13.53 | 13.62 | 13.53 | -0.66% |
Mar 28, 2025 | 13.62 | 13.62 | 14.13 | 13.62 | -3.61% |
Mar 27, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.98% |
Mar 26, 2025 | 14.27 | 14.27 | 14.77 | 14.27 | -3.39% |
Mar 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
Mar 24, 2025 | 14.71 | 14.71 | 14.71 | 14.13 | 4.10% |
Mar 21, 2025 | 14.13 | 14.13 | 14.13 | 13.95 | 1.29% |
Mar 20, 2025 | 13.95 | 13.95 | 13.99 | 13.95 | -0.29% |
Mar 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 3.32% |
Mar 18, 2025 | 13.54 | 13.54 | 13.83 | 13.54 | -2.10% |
Mar 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
Mar 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 4.09% |
Mar 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | -2.73% |
Mar 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 1.57% |
Mar 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.83% |
Mar 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | -5.48% |
Mar 07, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -1.21% |
Mar 06, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -4.94% |
Mar 05, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 2.78% |
Mar 04, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.96% |
Highest: 14.77 | Lowest: 12.90 | Difference: 1.87 | Average: 13.88 | Change %: -11.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review