
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | -2.71% |
Feb 18, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | -0.62% |
Feb 14, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 1.16% |
Feb 13, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 2.50% |
Feb 12, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 0.09% |
Feb 11, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | -0.86% |
Feb 10, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 1.47% |
Feb 07, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 2.58% |
Feb 06, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | -1.30% |
Feb 05, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 0.87% |
Feb 04, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 1.48% |
Feb 03, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | -0.99% |
Jan 31, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | -0.46% |
Jan 30, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 1.20% |
Jan 29, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | -0.35% |
Jan 28, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 3.13% |
Jan 27, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | -0.62% |
Jan 24, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | -0.26% |
Jan 23, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 0.28% |
Jan 22, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | -0.36% |
Jan 21, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 0.77% |
Highest: 67.26 | Lowest: 60.64 | Difference: 6.62 | Average: 63.45 | Change %: 7.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review