Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 0.66% |
Nov 21, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 0.53% |
Nov 20, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 0.11% |
Nov 19, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 0.73% |
Nov 18, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 0.11% |
Nov 15, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | -1.14% |
Nov 14, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | -0.61% |
Nov 13, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 0.47% |
Nov 12, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 0.44% |
Nov 11, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 1.15% |
Nov 08, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | -0.78% |
Nov 07, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 0.48% |
Nov 06, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 0.73% |
Nov 05, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 1.55% |
Nov 04, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06% |
Nov 01, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 0.61% |
Oct 31, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | -2.09% |
Oct 30, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | -0.08% |
Oct 29, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 0.48% |
Oct 28, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 0.92% |
Oct 25, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.03% |
Oct 24, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 0.49% |
Oct 23, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | -1.00% |
Highest: 36.44 | Lowest: 34.68 | Difference: 1.76 | Average: 35.58 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review