![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
Jun 26, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
Jun 25, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59% |
Jun 24, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
Jun 21, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
Jun 20, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
Jun 18, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
Jun 17, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.94% |
Jun 14, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34% |
Jun 13, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
Jun 12, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
Jun 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
Jun 10, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
Jun 07, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | -1.51% |
Jun 06, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
Jun 05, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
Jun 04, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.93% |
Jun 03, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
May 31, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 2.07% |
May 30, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.22% |
May 29, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -1.21% |
May 28, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
Highest: 11.92 | Lowest: 11.44 | Difference: 0.48 | Average: 11.75 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review