
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 20.91 | 20.91 | 20.91 | 20.60 | 1.50% |
Apr 11, 2025 | 20.60 | 20.60 | 20.60 | 20.05 | 2.74% |
Apr 10, 2025 | 20.05 | 20.05 | 20.43 | 20.05 | -1.86% |
Apr 09, 2025 | 20.43 | 20.43 | 20.43 | 19.44 | 5.09% |
Apr 08, 2025 | 19.44 | 19.44 | 19.87 | 19.44 | -2.16% |
Apr 07, 2025 | 19.87 | 19.87 | 20.28 | 19.87 | -2.02% |
Apr 04, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | -4.74% |
Apr 03, 2025 | 21.29 | 21.29 | 21.77 | 21.29 | -2.20% |
Apr 02, 2025 | 21.77 | 21.77 | 21.77 | 21.76 | 0.05% |
Apr 01, 2025 | 21.76 | 21.76 | 21.76 | 21.67 | 0.42% |
Mar 31, 2025 | 21.67 | 21.67 | 21.76 | 21.67 | -0.41% |
Mar 28, 2025 | 21.76 | 21.76 | 22.20 | 21.76 | -1.98% |
Mar 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
Mar 26, 2025 | 22.08 | 22.08 | 22.30 | 22.08 | -0.99% |
Mar 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% |
Mar 24, 2025 | 22.33 | 22.33 | 22.33 | 22.21 | 0.54% |
Mar 21, 2025 | 22.21 | 22.21 | 22.26 | 22.21 | -0.22% |
Mar 20, 2025 | 22.26 | 22.26 | 22.36 | 22.26 | -0.45% |
Mar 19, 2025 | 22.36 | 22.36 | 22.36 | 22.25 | 0.49% |
Mar 18, 2025 | 22.25 | 22.25 | 22.30 | 22.25 | -0.22% |
Mar 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1.69% |
Highest: 22.36 | Lowest: 19.44 | Difference: 2.92 | Average: 21.43 | Change %: -4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review