Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.05% |
Apr 29, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 1.22% |
Apr 26, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.81% |
Apr 25, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.51% |
Apr 24, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.11% |
Apr 23, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.34% |
Apr 22, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.63% |
Apr 19, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.57% |
Apr 18, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.51% |
Apr 17, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 1.55% |
Apr 16, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | -1.36% |
Apr 15, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 1.26% |
Apr 12, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.63% |
Apr 11, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.90% |
Apr 10, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -1.06% |
Apr 09, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 1.07% |
Apr 08, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -1.61% |
Apr 03, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.28% |
Apr 02, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -1.15% |
Highest: 1.822 | Lowest: 1.747 | Difference: 0.075 | Average: 1.777 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review