![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Jun 20, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -0.49% |
Jun 19, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | -0.29% |
Jun 18, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.39% |
Jun 17, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.68% |
Jun 14, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.19% |
Jun 13, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.68% |
Jun 12, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.39% |
Jun 11, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.15% |
Jun 07, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.10% |
Jun 06, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.19% |
Jun 05, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.76% |
Jun 04, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.96% |
Jun 03, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.10% |
May 31, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.19% |
May 30, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.76% |
May 29, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.10% |
May 28, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.48% |
May 27, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.35% |
May 24, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.48% |
Highest: 1.050 | Lowest: 1.018 | Difference: 0.032 | Average: 1.034 | Change %: -2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review