Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 350.464 | 350.464 | 350.464 | 350.464 | -0.25% |
Nov 12, 2024 | 351.333 | 351.333 | 351.333 | 351.333 | -0.15% |
Nov 11, 2024 | 351.866 | 351.866 | 351.866 | 351.866 | 0.57% |
Nov 08, 2024 | 349.878 | 349.878 | 349.878 | 349.878 | 0.13% |
Nov 07, 2024 | 349.440 | 349.440 | 349.440 | 349.440 | 0.43% |
Nov 06, 2024 | 347.929 | 347.929 | 347.929 | 347.929 | 0.89% |
Nov 05, 2024 | 344.861 | 344.861 | 344.861 | 344.861 | 0.30% |
Nov 04, 2024 | 343.829 | 343.829 | 343.829 | 343.829 | 0.11% |
Oct 31, 2024 | 343.462 | 343.462 | 343.462 | 343.462 | -1.00% |
Oct 30, 2024 | 346.920 | 346.920 | 346.920 | 346.920 | -0.47% |
Oct 29, 2024 | 348.555 | 348.555 | 348.555 | 348.555 | 0.10% |
Oct 28, 2024 | 348.190 | 348.190 | 348.190 | 348.190 | 0.15% |
Oct 25, 2024 | 347.674 | 347.674 | 347.674 | 347.674 | 0.01% |
Oct 24, 2024 | 347.637 | 347.637 | 347.637 | 347.637 | 0.09% |
Oct 23, 2024 | 347.314 | 347.314 | 347.314 | 347.314 | -0.29% |
Oct 22, 2024 | 348.324 | 348.324 | 348.324 | 348.324 | -0.28% |
Oct 21, 2024 | 349.305 | 349.305 | 349.305 | 349.305 | -0.11% |
Oct 18, 2024 | 349.677 | 349.677 | 349.677 | 349.677 | 0.09% |
Oct 17, 2024 | 349.346 | 349.346 | 349.346 | 349.346 | 0.49% |
Oct 16, 2024 | 347.627 | 347.627 | 347.627 | 347.627 | -0.17% |
Oct 15, 2024 | 348.209 | 348.209 | 348.209 | 348.209 | -0.09% |
Highest: 351.866 | Lowest: 343.462 | Difference: 8.404 | Average: 348.183 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review