![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 355.750 | 355.750 | 355.750 | 355.750 | 0.20% |
Jun 27, 2024 | 355.050 | 355.050 | 355.050 | 355.050 | 0.53% |
Jun 26, 2024 | 353.180 | 353.180 | 353.180 | 353.180 | 0.56% |
Jun 25, 2024 | 351.210 | 351.210 | 351.210 | 351.210 | 0.05% |
Jun 24, 2024 | 351.050 | 351.050 | 351.050 | 351.050 | -0.08% |
Jun 20, 2024 | 351.340 | 351.340 | 351.340 | 351.340 | -0.36% |
Jun 18, 2024 | 352.600 | 352.600 | 352.600 | 352.600 | 0.34% |
Jun 17, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | 0.03% |
Jun 14, 2024 | 351.320 | 351.320 | 351.320 | 351.320 | 0.39% |
Jun 13, 2024 | 349.950 | 349.950 | 349.950 | 349.950 | 0.72% |
Jun 12, 2024 | 347.440 | 347.440 | 347.440 | 347.440 | 0.20% |
Jun 11, 2024 | 346.750 | 346.750 | 346.750 | 346.750 | -0.47% |
Jun 10, 2024 | 348.390 | 348.390 | 348.390 | 348.390 | -2.07% |
Jun 28, 2024 | 355.750 | 355.750 | 355.750 | 355.750 | 0.20% |
Jun 27, 2024 | 355.050 | 355.050 | 355.050 | 355.050 | 0.53% |
Jun 26, 2024 | 353.180 | 353.180 | 353.180 | 353.180 | 0.56% |
Jun 25, 2024 | 351.210 | 351.210 | 351.210 | 351.210 | 0.05% |
Jun 24, 2024 | 351.050 | 351.050 | 351.050 | 351.050 | -0.08% |
Jun 20, 2024 | 351.340 | 351.340 | 351.340 | 351.340 | -0.36% |
Jun 18, 2024 | 352.600 | 352.600 | 352.600 | 352.600 | 0.34% |
Jun 17, 2024 | 351.410 | 351.410 | 351.410 | 351.410 | 0.03% |
Jun 14, 2024 | 351.320 | 351.320 | 351.320 | 351.320 | 0.39% |
Jun 13, 2024 | 349.950 | 349.950 | 349.950 | 349.950 | 0.72% |
Jun 12, 2024 | 347.440 | 347.440 | 347.440 | 347.440 | 0.20% |
Jun 11, 2024 | 346.750 | 346.750 | 346.750 | 346.750 | -0.47% |
Jun 10, 2024 | 348.390 | 348.390 | 348.390 | 348.390 | -0.28% |
Jun 07, 2024 | 349.380 | 349.380 | 349.380 | 349.380 | 1.63% |
Jun 05, 2024 | 343.760 | 343.760 | 343.760 | 343.760 | 1.14% |
Jun 04, 2024 | 339.870 | 339.870 | 339.870 | 339.870 | 0.17% |
Jun 03, 2024 | 339.280 | 339.280 | 339.280 | 339.280 | 0.31% |
Highest: 355.750 | Lowest: 339.280 | Difference: 16.470 | Average: 350.106 | Change %: 5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review