Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.03% |
May 22, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.25% |
May 21, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.11% |
May 17, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.18% |
May 16, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.77% |
May 15, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.77% |
May 14, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.11% |
May 13, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.13% |
May 10, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 1.37% |
May 08, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.27% |
May 07, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 1.42% |
May 06, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.94% |
May 03, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -3.38% |
May 23, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.03% |
May 22, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.25% |
May 21, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.11% |
May 17, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.18% |
May 16, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.77% |
May 15, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.77% |
May 14, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.11% |
May 13, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.13% |
May 10, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 1.37% |
May 08, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.27% |
May 07, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 1.42% |
May 06, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.94% |
May 03, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.55% |
May 02, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | -0.19% |
Apr 30, 2024 | 97.270 | 97.270 | 97.270 | 97.270 | -1.06% |
Apr 29, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.24% |
Apr 26, 2024 | 98.550 | 98.550 | 98.550 | 98.550 | 1.28% |
Highest: 102.120 | Lowest: 97.090 | Difference: 5.030 | Average: 100.280 | Change %: 3.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review