Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 3,137.000 | 3,137.000 | 3,137.000 | 3,137.000 | -0.92% |
Oct 29, 2024 | 3,165.980 | 3,165.980 | 3,165.980 | 3,165.980 | 0.41% |
Oct 28, 2024 | 3,153.050 | 3,153.050 | 3,153.050 | 3,153.050 | 0.23% |
Oct 25, 2024 | 3,145.700 | 3,145.700 | 3,145.700 | 3,145.700 | -0.23% |
Oct 24, 2024 | 3,152.820 | 3,152.820 | 3,152.820 | 3,152.820 | -0.35% |
Oct 23, 2024 | 3,163.920 | 3,163.920 | 3,163.920 | 3,163.920 | -0.72% |
Oct 22, 2024 | 3,186.850 | 3,186.850 | 3,186.850 | 3,186.850 | 0.21% |
Oct 21, 2024 | 3,180.130 | 3,180.130 | 3,180.130 | 3,180.130 | -0.20% |
Oct 18, 2024 | 3,186.660 | 3,186.660 | 3,186.660 | 3,186.660 | 0.08% |
Oct 17, 2024 | 3,184.050 | 3,184.050 | 3,184.050 | 3,184.050 | 0.66% |
Oct 16, 2024 | 3,163.140 | 3,163.140 | 3,163.140 | 3,163.140 | 0.32% |
Oct 15, 2024 | 3,153.060 | 3,153.060 | 3,153.060 | 3,153.060 | -0.66% |
Oct 14, 2024 | 3,174.140 | 3,174.140 | 3,174.140 | 3,174.140 | 0.81% |
Oct 11, 2024 | 3,148.770 | 3,148.770 | 3,148.770 | 3,148.770 | 0.35% |
Oct 10, 2024 | 3,137.700 | 3,137.700 | 3,137.700 | 3,137.700 | 0.28% |
Oct 09, 2024 | 3,128.990 | 3,128.990 | 3,128.990 | 3,128.990 | 0.84% |
Oct 08, 2024 | 3,102.840 | 3,102.840 | 3,102.840 | 3,102.840 | 0.37% |
Oct 07, 2024 | 3,091.310 | 3,091.310 | 3,091.310 | 3,091.310 | -0.54% |
Oct 04, 2024 | 3,108.170 | 3,108.170 | 3,108.170 | 3,108.170 | 0.92% |
Oct 03, 2024 | 3,079.950 | 3,079.950 | 3,079.950 | 3,079.950 | -0.20% |
Oct 02, 2024 | 3,086.240 | 3,086.240 | 3,086.240 | 3,086.240 | 0.05% |
Highest: 3,186.850 | Lowest: 3,079.950 | Difference: 106.900 | Average: 3,144.308 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review