Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 734.100 | 734.100 | 734.100 | 734.100 | -0.91% |
Oct 29, 2024 | 740.860 | 740.860 | 740.860 | 740.860 | 0.41% |
Oct 28, 2024 | 737.820 | 737.820 | 737.820 | 737.820 | 0.24% |
Oct 25, 2024 | 736.060 | 736.060 | 736.060 | 736.060 | -0.22% |
Oct 24, 2024 | 737.710 | 737.710 | 737.710 | 737.710 | -0.35% |
Oct 23, 2024 | 740.290 | 740.290 | 740.290 | 740.290 | -0.72% |
Oct 22, 2024 | 745.640 | 745.640 | 745.640 | 745.640 | 0.21% |
Oct 21, 2024 | 744.060 | 744.060 | 744.060 | 744.060 | -0.20% |
Oct 18, 2024 | 745.540 | 745.540 | 745.540 | 745.540 | 0.08% |
Oct 17, 2024 | 744.920 | 744.920 | 744.920 | 744.920 | 0.66% |
Oct 16, 2024 | 740.010 | 740.010 | 740.010 | 740.010 | 0.32% |
Oct 15, 2024 | 737.640 | 737.640 | 737.640 | 737.640 | -0.66% |
Oct 14, 2024 | 742.550 | 742.550 | 742.550 | 742.550 | 0.81% |
Oct 11, 2024 | 736.580 | 736.580 | 736.580 | 736.580 | 0.36% |
Oct 10, 2024 | 733.970 | 733.970 | 733.970 | 733.970 | 0.28% |
Oct 09, 2024 | 731.920 | 731.920 | 731.920 | 731.920 | 0.84% |
Oct 08, 2024 | 725.790 | 725.790 | 725.790 | 725.790 | 0.37% |
Oct 07, 2024 | 723.080 | 723.080 | 723.080 | 723.080 | -0.54% |
Oct 04, 2024 | 726.980 | 726.980 | 726.980 | 726.980 | 0.92% |
Oct 03, 2024 | 720.360 | 720.360 | 720.360 | 720.360 | -0.20% |
Oct 02, 2024 | 721.820 | 721.820 | 721.820 | 721.820 | 0.05% |
Highest: 745.640 | Lowest: 720.360 | Difference: 25.280 | Average: 735.605 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review