
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 528.470 | 528.470 | 528.470 | 528.470 | -0.91% |
Feb 19, 2025 | 533.340 | 533.340 | 533.340 | 533.340 | 0.44% |
Feb 18, 2025 | 531.010 | 531.010 | 531.010 | 531.010 | 0.23% |
Feb 17, 2025 | 529.780 | 529.780 | 529.780 | 529.780 | 0.35% |
Feb 14, 2025 | 527.920 | 527.920 | 527.920 | 527.920 | -1.00% |
Feb 13, 2025 | 533.240 | 533.240 | 533.240 | 533.240 | 0.64% |
Feb 12, 2025 | 529.840 | 529.840 | 529.840 | 529.840 | -0.70% |
Feb 11, 2025 | 533.550 | 533.550 | 533.550 | 533.550 | -0.32% |
Feb 10, 2025 | 535.260 | 535.260 | 535.260 | 535.260 | 0.85% |
Feb 07, 2025 | 530.740 | 530.740 | 530.740 | 530.740 | -0.73% |
Feb 06, 2025 | 534.660 | 534.660 | 534.660 | 534.660 | 1.20% |
Feb 05, 2025 | 528.310 | 528.310 | 528.310 | 528.310 | 0.31% |
Feb 04, 2025 | 526.690 | 526.690 | 526.690 | 526.690 | 0.00% |
Feb 03, 2025 | 526.670 | 526.670 | 526.670 | 526.670 | -0.52% |
Jan 31, 2025 | 529.400 | 529.400 | 529.400 | 529.400 | 0.08% |
Jan 30, 2025 | 528.980 | 528.980 | 528.980 | 528.980 | 0.89% |
Jan 29, 2025 | 524.330 | 524.330 | 524.330 | 524.330 | -0.09% |
Jan 28, 2025 | 524.790 | 524.790 | 524.790 | 524.790 | 1.15% |
Jan 27, 2025 | 518.830 | 518.830 | 518.830 | 518.830 | -2.08% |
Jan 24, 2025 | 529.860 | 529.860 | 529.860 | 529.860 | -0.99% |
Jan 23, 2025 | 535.180 | 535.180 | 535.180 | 535.180 | 0.61% |
Jan 22, 2025 | 531.960 | 531.960 | 531.960 | 531.960 | 0.32% |
Highest: 535.260 | Lowest: 518.830 | Difference: 16.430 | Average: 529.673 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review