Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | -0.67% |
Jan 09, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.08% |
Jan 08, 2025 | 7.926 | 7.926 | 7.926 | 7.926 | 0.01% |
Jan 07, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | -0.24% |
Jan 06, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | -0.19% |
Jan 03, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.23% |
Jan 02, 2025 | 7.941 | 7.941 | 7.941 | 7.941 | 0.03% |
Dec 31, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | 0.11% |
Dec 30, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.19% |
Dec 27, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | -0.01% |
Dec 24, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.14% |
Dec 23, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.06% |
Dec 20, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.39% |
Dec 19, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -1.13% |
Dec 18, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | -0.72% |
Dec 17, 2024 | 8.047 | 8.047 | 8.047 | 8.047 | 0.06% |
Dec 16, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | -0.10% |
Dec 13, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.22% |
Dec 12, 2024 | 8.068 | 8.068 | 8.068 | 8.068 | -0.23% |
Dec 11, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | -0.09% |
Highest: 8.087 | Lowest: 7.867 | Difference: 0.220 | Average: 7.964 | Change %: -2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review