![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 753.792 | 753.792 | 753.792 | 753.792 | 0.05% |
Jul 02, 2024 | 753.380 | 753.380 | 753.380 | 753.380 | 0.05% |
Jul 01, 2024 | 752.993 | 752.993 | 752.993 | 752.993 | 0.04% |
Jun 28, 2024 | 752.682 | 752.682 | 752.682 | 752.682 | 0.06% |
Jun 27, 2024 | 752.260 | 752.260 | 752.260 | 752.260 | 0.03% |
Jun 26, 2024 | 752.066 | 752.066 | 752.066 | 752.066 | 0.06% |
Jun 25, 2024 | 751.646 | 751.646 | 751.646 | 751.646 | 0.06% |
Jun 24, 2024 | 751.217 | 751.217 | 751.217 | 751.217 | 0.04% |
Jun 21, 2024 | 750.953 | 750.953 | 750.953 | 750.953 | 0.04% |
Jun 20, 2024 | 750.624 | 750.624 | 750.624 | 750.624 | 0.04% |
Jun 19, 2024 | 750.301 | 750.301 | 750.301 | 750.301 | 0.03% |
Jun 18, 2024 | 750.095 | 750.095 | 750.095 | 750.095 | 0.02% |
Jun 17, 2024 | 749.929 | 749.929 | 749.929 | 749.929 | -0.02% |
Jun 14, 2024 | 750.099 | 750.099 | 750.099 | 750.099 | 0.05% |
Jun 13, 2024 | 749.700 | 749.700 | 749.700 | 749.700 | 0.06% |
Jun 12, 2024 | 749.286 | 749.286 | 749.286 | 749.286 | 0.03% |
Jun 11, 2024 | 749.069 | 749.069 | 749.069 | 749.069 | 0.04% |
Jun 10, 2024 | 748.775 | 748.775 | 748.775 | 748.775 | 0.05% |
Jun 07, 2024 | 748.426 | 748.426 | 748.426 | 748.426 | 0.03% |
Jun 06, 2024 | 748.185 | 748.185 | 748.185 | 748.185 | 0.04% |
Highest: 753.792 | Lowest: 748.185 | Difference: 5.607 | Average: 750.774 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review