![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.24% |
Jun 27, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.15% |
Jun 26, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | -0.21% |
Jun 25, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.21% |
Jun 24, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.09% |
Jun 21, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.24% |
Jun 20, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -0.15% |
Jun 18, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.33% |
Jun 17, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.42% |
Jun 14, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.27% |
Jun 13, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.15% |
Jun 12, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.81% |
Jun 11, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.12% |
Jun 10, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.18% |
Jun 07, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.54% |
Jun 06, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.06% |
Jun 05, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.91% |
Jun 04, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -0.12% |
Jun 03, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | 0.27% |
May 31, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 0.58% |
May 30, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | 0.00% |
May 29, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.97% |
Highest: 33.620 | Lowest: 32.840 | Difference: 0.780 | Average: 33.348 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review