Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 0.32% |
Nov 21, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | 0.29% |
Nov 20, 2024 | 13.579 | 13.579 | 13.579 | 13.579 | 0.05% |
Nov 19, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 0.30% |
Nov 18, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | 0.26% |
Nov 15, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | -0.83% |
Nov 14, 2024 | 13.611 | 13.611 | 13.611 | 13.611 | -0.26% |
Nov 13, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | 0.04% |
Nov 12, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | -0.18% |
Nov 11, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | 0.07% |
Nov 08, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | 0.25% |
Nov 07, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | 0.42% |
Nov 06, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 1.48% |
Nov 05, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.80% |
Nov 04, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | -0.23% |
Nov 01, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | 0.32% |
Oct 31, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | -1.15% |
Oct 30, 2024 | 13.402 | 13.402 | 13.402 | 13.402 | -0.16% |
Oct 29, 2024 | 13.424 | 13.424 | 13.424 | 13.424 | 0.07% |
Oct 28, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | 0.14% |
Oct 25, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | -0.00% |
Oct 24, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.09% |
Oct 23, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | -0.44% |
Highest: 13.666 | Lowest: 13.248 | Difference: 0.418 | Average: 13.498 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review