Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.38% |
May 24, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.47% |
May 23, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.66% |
May 22, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.37% |
May 21, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.09% |
May 20, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.09% |
May 17, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
May 16, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.28% |
May 15, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
May 14, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.47% |
May 13, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
May 10, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.09% |
May 09, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.38% |
May 08, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.00% |
May 07, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.29% |
May 06, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.67% |
May 03, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.77% |
May 02, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.58% |
May 01, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.19% |
Apr 30, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -1.06% |
Apr 29, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.19% |
Highest: 10.730 | Lowest: 10.280 | Difference: 0.450 | Average: 10.559 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review