Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 164.078 | 164.078 | 164.078 | 164.078 | -0.23% |
Sep 25, 2024 | 164.463 | 164.463 | 164.463 | 164.463 | 0.07% |
Sep 24, 2024 | 164.343 | 164.343 | 164.343 | 164.343 | -0.49% |
Sep 23, 2024 | 165.146 | 165.146 | 165.146 | 165.146 | 0.25% |
Sep 20, 2024 | 164.727 | 164.727 | 164.727 | 164.727 | 0.38% |
Sep 19, 2024 | 164.097 | 164.097 | 164.097 | 164.097 | -0.04% |
Sep 18, 2024 | 164.170 | 164.170 | 164.170 | 164.170 | 0.26% |
Sep 17, 2024 | 163.737 | 163.737 | 163.737 | 163.737 | -0.18% |
Sep 16, 2024 | 164.039 | 164.039 | 164.039 | 164.039 | 0.10% |
Sep 13, 2024 | 163.878 | 163.878 | 163.878 | 163.878 | 1.15% |
Sep 12, 2024 | 162.014 | 162.014 | 162.014 | 162.014 | -0.15% |
Sep 11, 2024 | 162.256 | 162.256 | 162.256 | 162.256 | 0.26% |
Sep 10, 2024 | 161.843 | 161.843 | 161.843 | 161.843 | -0.19% |
Sep 09, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.23% |
Sep 06, 2024 | 161.784 | 161.784 | 161.784 | 161.784 | 0.31% |
Sep 05, 2024 | 161.276 | 161.276 | 161.276 | 161.276 | -1.39% |
Sep 04, 2024 | 163.548 | 163.548 | 163.548 | 163.548 | -0.01% |
Sep 03, 2024 | 163.563 | 163.563 | 163.563 | 163.563 | 0.18% |
Sep 02, 2024 | 163.266 | 163.266 | 163.266 | 163.266 | 0.76% |
Aug 30, 2024 | 162.035 | 162.035 | 162.035 | 162.035 | -0.28% |
Aug 29, 2024 | 162.489 | 162.489 | 162.489 | 162.489 | 0.05% |
Aug 28, 2024 | 162.411 | 162.411 | 162.411 | 162.411 | -0.16% |
Highest: 165.146 | Lowest: 161.276 | Difference: 3.870 | Average: 163.242 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review