Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 289.076 | 289.076 | 289.076 | 289.076 | -0.26% |
May 29, 2024 | 289.816 | 289.816 | 289.816 | 289.816 | -0.15% |
May 28, 2024 | 290.246 | 290.246 | 290.246 | 290.246 | 0.06% |
May 27, 2024 | 290.068 | 290.068 | 290.068 | 290.068 | -0.03% |
May 24, 2024 | 290.149 | 290.149 | 290.149 | 290.149 | -0.14% |
May 23, 2024 | 290.564 | 290.564 | 290.564 | 290.564 | -0.03% |
May 22, 2024 | 290.665 | 290.665 | 290.665 | 290.665 | -0.04% |
May 21, 2024 | 290.771 | 290.771 | 290.771 | 290.771 | 0.05% |
May 20, 2024 | 290.619 | 290.619 | 290.619 | 290.619 | -0.10% |
May 17, 2024 | 290.899 | 290.899 | 290.899 | 290.899 | 0.12% |
May 16, 2024 | 290.559 | 290.559 | 290.559 | 290.559 | 0.28% |
May 15, 2024 | 289.739 | 289.739 | 289.739 | 289.739 | 0.04% |
May 14, 2024 | 289.637 | 289.637 | 289.637 | 289.637 | -0.01% |
May 13, 2024 | 289.655 | 289.655 | 289.655 | 289.655 | 0.05% |
May 10, 2024 | 289.499 | 289.499 | 289.499 | 289.499 | 0.02% |
May 09, 2024 | 289.438 | 289.438 | 289.438 | 289.438 | 0.00% |
May 08, 2024 | 289.430 | 289.430 | 289.430 | 289.430 | 0.24% |
May 07, 2024 | 288.738 | 288.738 | 288.738 | 288.738 | 0.40% |
May 03, 2024 | 287.574 | 287.574 | 287.574 | 287.574 | 0.18% |
May 02, 2024 | 287.044 | 287.044 | 287.044 | 287.044 | -0.06% |
May 01, 2024 | 287.228 | 287.228 | 287.228 | 287.228 | -0.13% |
Highest: 290.899 | Lowest: 287.044 | Difference: 3.855 | Average: 289.591 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review