
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,187.730 | 2,187.730 | 2,187.730 | 2,187.730 | -2.11% |
Mar 10, 2025 | 2,234.790 | 2,234.790 | 2,234.790 | 2,234.790 | 0.42% |
Mar 07, 2025 | 2,225.400 | 2,225.400 | 2,225.400 | 2,225.400 | -1.05% |
Mar 06, 2025 | 2,249.100 | 2,249.100 | 2,249.100 | 2,249.100 | 1.13% |
Mar 05, 2025 | 2,223.900 | 2,223.900 | 2,223.900 | 2,223.900 | -1.52% |
Mar 04, 2025 | 2,258.170 | 2,258.170 | 2,258.170 | 2,258.170 | -0.12% |
Feb 28, 2025 | 2,260.810 | 2,260.810 | 2,260.810 | 2,260.810 | -0.56% |
Feb 27, 2025 | 2,273.490 | 2,273.490 | 2,273.490 | 2,273.490 | -0.38% |
Feb 26, 2025 | 2,282.140 | 2,282.140 | 2,282.140 | 2,282.140 | 0.28% |
Feb 25, 2025 | 2,275.740 | 2,275.740 | 2,275.740 | 2,275.740 | 0.03% |
Feb 24, 2025 | 2,275.040 | 2,275.040 | 2,275.040 | 2,275.040 | -1.68% |
Feb 21, 2025 | 2,314.000 | 2,314.000 | 2,314.000 | 2,314.000 | -1.03% |
Feb 20, 2025 | 2,338.200 | 2,338.200 | 2,338.200 | 2,338.200 | 0.13% |
Feb 19, 2025 | 2,335.200 | 2,335.200 | 2,335.200 | 2,335.200 | 0.04% |
Feb 18, 2025 | 2,334.350 | 2,334.350 | 2,334.350 | 2,334.350 | -0.01% |
Feb 17, 2025 | 2,334.480 | 2,334.480 | 2,334.480 | 2,334.480 | -0.26% |
Feb 14, 2025 | 2,340.590 | 2,340.590 | 2,340.590 | 2,340.590 | 0.74% |
Feb 13, 2025 | 2,323.370 | 2,323.370 | 2,323.370 | 2,323.370 | -0.51% |
Feb 12, 2025 | 2,335.200 | 2,335.200 | 2,335.200 | 2,335.200 | 0.22% |
Highest: 2,340.590 | Lowest: 2,187.730 | Difference: 152.860 | Average: 2,284.300 | Change %: -6.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review