Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,281.510 | 2,281.510 | 2,281.510 | 2,281.510 | 0.27% |
Nov 20, 2024 | 2,275.430 | 2,275.430 | 2,275.430 | 2,275.430 | -0.22% |
Nov 19, 2024 | 2,280.380 | 2,280.380 | 2,280.380 | 2,280.380 | -0.12% |
Nov 18, 2024 | 2,283.040 | 2,283.040 | 2,283.040 | 2,283.040 | -0.74% |
Nov 15, 2024 | 2,299.960 | 2,299.960 | 2,299.960 | 2,299.960 | -0.44% |
Nov 14, 2024 | 2,310.110 | 2,310.110 | 2,310.110 | 2,310.110 | 0.09% |
Nov 13, 2024 | 2,308.140 | 2,308.140 | 2,308.140 | 2,308.140 | -0.78% |
Nov 12, 2024 | 2,326.190 | 2,326.190 | 2,326.190 | 2,326.190 | 0.64% |
Nov 11, 2024 | 2,311.360 | 2,311.360 | 2,311.360 | 2,311.360 | 0.57% |
Nov 08, 2024 | 2,298.240 | 2,298.240 | 2,298.240 | 2,298.240 | 0.04% |
Nov 07, 2024 | 2,297.310 | 2,297.310 | 2,297.310 | 2,297.310 | 3.45% |
Nov 06, 2024 | 2,220.740 | 2,220.740 | 2,220.740 | 2,220.740 | 1.05% |
Nov 05, 2024 | 2,197.640 | 2,197.640 | 2,197.640 | 2,197.640 | -0.62% |
Nov 04, 2024 | 2,211.430 | 2,211.430 | 2,211.430 | 2,211.430 | 0.71% |
Nov 01, 2024 | 2,195.750 | 2,195.750 | 2,195.750 | 2,195.750 | -1.02% |
Oct 31, 2024 | 2,218.350 | 2,218.350 | 2,218.350 | 2,218.350 | -0.21% |
Oct 30, 2024 | 2,223.030 | 2,223.030 | 2,223.030 | 2,223.030 | -0.31% |
Oct 29, 2024 | 2,229.910 | 2,229.910 | 2,229.910 | 2,229.910 | 0.62% |
Oct 28, 2024 | 2,216.060 | 2,216.060 | 2,216.060 | 2,216.060 | -0.59% |
Oct 25, 2024 | 2,229.160 | 2,229.160 | 2,229.160 | 2,229.160 | -0.27% |
Oct 24, 2024 | 2,235.120 | 2,235.120 | 2,235.120 | 2,235.120 | -1.00% |
Oct 23, 2024 | 2,257.660 | 2,257.660 | 2,257.660 | 2,257.660 | 0.02% |
Highest: 2,326.190 | Lowest: 2,195.750 | Difference: 130.440 | Average: 2,259.387 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review