![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2,049.470 | 2,049.470 | 2,049.470 | 2,049.470 | -0.19% |
Jun 28, 2024 | 2,053.280 | 2,053.280 | 2,053.280 | 2,053.280 | 0.08% |
Jun 27, 2024 | 2,051.690 | 2,051.690 | 2,051.690 | 2,051.690 | 0.03% |
Jun 26, 2024 | 2,051.090 | 2,051.090 | 2,051.090 | 2,051.090 | -0.68% |
Jun 25, 2024 | 2,065.110 | 2,065.110 | 2,065.110 | 2,065.110 | 0.62% |
Jun 24, 2024 | 2,052.380 | 2,052.380 | 2,052.380 | 2,052.380 | 0.04% |
Jun 21, 2024 | 2,051.470 | 2,051.470 | 2,051.470 | 2,051.470 | 0.79% |
Jun 20, 2024 | 2,035.410 | 2,035.410 | 2,035.410 | 2,035.410 | -0.02% |
Jun 19, 2024 | 2,035.750 | 2,035.750 | 2,035.750 | 2,035.750 | 0.12% |
Jun 18, 2024 | 2,033.290 | 2,033.290 | 2,033.290 | 2,033.290 | 0.56% |
Jun 17, 2024 | 2,022.060 | 2,022.060 | 2,022.060 | 2,022.060 | -0.15% |
Jun 14, 2024 | 2,025.000 | 2,025.000 | 2,025.000 | 2,025.000 | -0.20% |
Jun 13, 2024 | 2,029.090 | 2,029.090 | 2,029.090 | 2,029.090 | -0.09% |
Jun 12, 2024 | 2,030.820 | 2,030.820 | 2,030.820 | 2,030.820 | -0.32% |
Jun 11, 2024 | 2,037.330 | 2,037.330 | 2,037.330 | 2,037.330 | 0.20% |
Jun 10, 2024 | 2,033.300 | 2,033.300 | 2,033.300 | 2,033.300 | -0.22% |
Jun 07, 2024 | 2,037.700 | 2,037.700 | 2,037.700 | 2,037.700 | 0.47% |
Jun 05, 2024 | 2,028.260 | 2,028.260 | 2,028.260 | 2,028.260 | 0.32% |
Jun 04, 2024 | 2,021.790 | 2,021.790 | 2,021.790 | 2,021.790 | -0.24% |
Jun 03, 2024 | 2,026.700 | 2,026.700 | 2,026.700 | 2,026.700 | 1.43% |
Highest: 2,065.110 | Lowest: 2,021.790 | Difference: 43.320 | Average: 2,038.549 | Change %: 2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review