
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,402.890 | 2,402.890 | 2,402.890 | 2,402.890 | -0.00% |
Feb 17, 2025 | 2,403.000 | 2,403.000 | 2,403.000 | 2,403.000 | -0.26% |
Feb 14, 2025 | 2,409.250 | 2,409.250 | 2,409.250 | 2,409.250 | 0.74% |
Feb 13, 2025 | 2,391.460 | 2,391.460 | 2,391.460 | 2,391.460 | -0.51% |
Feb 12, 2025 | 2,403.600 | 2,403.600 | 2,403.600 | 2,403.600 | 0.22% |
Feb 11, 2025 | 2,398.250 | 2,398.250 | 2,398.250 | 2,398.250 | 0.42% |
Feb 10, 2025 | 2,388.230 | 2,388.230 | 2,388.230 | 2,388.230 | -1.01% |
Feb 07, 2025 | 2,412.490 | 2,412.490 | 2,412.490 | 2,412.490 | -0.19% |
Feb 06, 2025 | 2,417.130 | 2,417.130 | 2,417.130 | 2,417.130 | 0.72% |
Feb 05, 2025 | 2,399.960 | 2,399.960 | 2,399.960 | 2,399.960 | 0.29% |
Feb 04, 2025 | 2,393.120 | 2,393.120 | 2,393.120 | 2,393.120 | -0.35% |
Feb 03, 2025 | 2,401.630 | 2,401.630 | 2,401.630 | 2,401.630 | -0.05% |
Feb 18, 2025 | 2,402.890 | 2,402.890 | 2,402.890 | 2,402.890 | -0.00% |
Feb 17, 2025 | 2,403.000 | 2,403.000 | 2,403.000 | 2,403.000 | -0.26% |
Feb 14, 2025 | 2,409.250 | 2,409.250 | 2,409.250 | 2,409.250 | 0.74% |
Feb 13, 2025 | 2,391.460 | 2,391.460 | 2,391.460 | 2,391.460 | -0.51% |
Feb 12, 2025 | 2,403.600 | 2,403.600 | 2,403.600 | 2,403.600 | 0.22% |
Feb 11, 2025 | 2,398.250 | 2,398.250 | 2,398.250 | 2,398.250 | 0.42% |
Feb 10, 2025 | 2,388.230 | 2,388.230 | 2,388.230 | 2,388.230 | -1.01% |
Feb 07, 2025 | 2,412.490 | 2,412.490 | 2,412.490 | 2,412.490 | -0.19% |
Feb 06, 2025 | 2,417.130 | 2,417.130 | 2,417.130 | 2,417.130 | 0.72% |
Feb 05, 2025 | 2,399.960 | 2,399.960 | 2,399.960 | 2,399.960 | 0.29% |
Feb 04, 2025 | 2,393.120 | 2,393.120 | 2,393.120 | 2,393.120 | -0.35% |
Feb 03, 2025 | 2,401.630 | 2,401.630 | 2,401.630 | 2,401.630 | -0.71% |
Jan 31, 2025 | 2,418.900 | 2,418.900 | 2,418.900 | 2,418.900 | 0.46% |
Jan 24, 2025 | 2,407.830 | 2,407.830 | 2,407.830 | 2,407.830 | 0.82% |
Jan 23, 2025 | 2,388.260 | 2,388.260 | 2,388.260 | 2,388.260 | 0.38% |
Jan 22, 2025 | 2,379.290 | 2,379.290 | 2,379.290 | 2,379.290 | 1.19% |
Jan 21, 2025 | 2,351.350 | 2,351.350 | 2,351.350 | 2,351.350 | -0.03% |
Jan 20, 2025 | 2,352.140 | 2,352.140 | 2,352.140 | 2,352.140 | 0.78% |
Highest: 2,418.900 | Lowest: 2,351.350 | Difference: 67.550 | Average: 2,397.993 | Change %: 2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review