Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 946.350 | 946.350 | 946.350 | 946.350 | -0.15% |
Apr 24, 2024 | 947.770 | 947.770 | 947.770 | 947.770 | 0.01% |
Apr 23, 2024 | 947.640 | 947.640 | 947.640 | 947.640 | 0.10% |
Apr 22, 2024 | 946.730 | 946.730 | 946.730 | 946.730 | -0.09% |
Apr 19, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -0.02% |
Apr 18, 2024 | 947.750 | 947.750 | 947.750 | 947.750 | 0.19% |
Apr 17, 2024 | 945.990 | 945.990 | 945.990 | 945.990 | -0.20% |
Apr 16, 2024 | 947.850 | 947.850 | 947.850 | 947.850 | -0.25% |
Apr 15, 2024 | 950.260 | 950.260 | 950.260 | 950.260 | 0.07% |
Apr 12, 2024 | 949.610 | 949.610 | 949.610 | 949.610 | 0.02% |
Apr 11, 2024 | 949.420 | 949.420 | 949.420 | 949.420 | -0.31% |
Apr 09, 2024 | 952.360 | 952.360 | 952.360 | 952.360 | 0.05% |
Apr 08, 2024 | 951.900 | 951.900 | 951.900 | 951.900 | -0.21% |
Apr 05, 2024 | 953.880 | 953.880 | 953.880 | 953.880 | 0.16% |
Apr 04, 2024 | 952.370 | 952.370 | 952.370 | 952.370 | 0.01% |
Apr 03, 2024 | 952.290 | 952.290 | 952.290 | 952.290 | -0.12% |
Apr 02, 2024 | 953.430 | 953.430 | 953.430 | 953.430 | -0.22% |
Apr 01, 2024 | 955.570 | 955.570 | 955.570 | 955.570 | 0.04% |
Mar 29, 2024 | 955.150 | 955.150 | 955.150 | 955.150 | 0.00% |
Mar 28, 2024 | 955.120 | 955.120 | 955.120 | 955.120 | 0.06% |
Mar 27, 2024 | 954.550 | 954.550 | 954.550 | 954.550 | 0.07% |
Highest: 955.570 | Lowest: 945.990 | Difference: 9.580 | Average: 950.647 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review