Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 966.310 | 966.310 | 966.310 | 966.310 | -0.12% |
Jan 07, 2025 | 967.430 | 967.430 | 967.430 | 967.430 | -0.05% |
Jan 06, 2025 | 967.870 | 967.870 | 967.870 | 967.870 | -0.10% |
Jan 03, 2025 | 968.820 | 968.820 | 968.820 | 968.820 | 0.07% |
Jan 02, 2025 | 968.160 | 968.160 | 968.160 | 968.160 | -0.04% |
Dec 31, 2024 | 968.520 | 968.520 | 968.520 | 968.520 | 0.13% |
Dec 30, 2024 | 967.280 | 967.280 | 967.280 | 967.280 | -0.02% |
Dec 27, 2024 | 967.520 | 967.520 | 967.520 | 967.520 | 0.06% |
Dec 26, 2024 | 966.930 | 966.930 | 966.930 | 966.930 | 0.02% |
Dec 24, 2024 | 966.780 | 966.780 | 966.780 | 966.780 | -0.10% |
Dec 23, 2024 | 967.730 | 967.730 | 967.730 | 967.730 | 0.08% |
Dec 20, 2024 | 967.000 | 967.000 | 967.000 | 967.000 | -0.20% |
Dec 19, 2024 | 968.900 | 968.900 | 968.900 | 968.900 | -0.26% |
Dec 18, 2024 | 971.450 | 971.450 | 971.450 | 971.450 | -0.00% |
Dec 17, 2024 | 971.470 | 971.470 | 971.470 | 971.470 | -0.06% |
Dec 16, 2024 | 972.030 | 972.030 | 972.030 | 972.030 | -0.15% |
Dec 13, 2024 | 973.500 | 973.500 | 973.500 | 973.500 | -0.09% |
Dec 12, 2024 | 974.370 | 974.370 | 974.370 | 974.370 | -0.08% |
Dec 11, 2024 | 975.120 | 975.120 | 975.120 | 975.120 | -0.08% |
Dec 10, 2024 | 975.860 | 975.860 | 975.860 | 975.860 | -0.11% |
Dec 09, 2024 | 976.980 | 976.980 | 976.980 | 976.980 | 0.21% |
Highest: 976.980 | Lowest: 966.310 | Difference: 10.670 | Average: 970.001 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review