Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 965.990 | 965.990 | 965.990 | 965.990 | 0.04% |
Nov 20, 2024 | 965.620 | 965.620 | 965.620 | 965.620 | 0.05% |
Nov 19, 2024 | 965.150 | 965.150 | 965.150 | 965.150 | 0.02% |
Nov 18, 2024 | 964.960 | 964.960 | 964.960 | 964.960 | -0.03% |
Nov 15, 2024 | 965.270 | 965.270 | 965.270 | 965.270 | 0.00% |
Nov 14, 2024 | 965.240 | 965.240 | 965.240 | 965.240 | -0.09% |
Nov 13, 2024 | 966.090 | 966.090 | 966.090 | 966.090 | -0.26% |
Nov 12, 2024 | 968.590 | 968.590 | 968.590 | 968.590 | 0.02% |
Nov 11, 2024 | 968.440 | 968.440 | 968.440 | 968.440 | 0.12% |
Nov 08, 2024 | 967.310 | 967.310 | 967.310 | 967.310 | 0.29% |
Nov 07, 2024 | 964.490 | 964.490 | 964.490 | 964.490 | -0.03% |
Nov 06, 2024 | 964.780 | 964.780 | 964.780 | 964.780 | -0.12% |
Nov 05, 2024 | 965.900 | 965.900 | 965.900 | 965.900 | 0.14% |
Nov 04, 2024 | 964.570 | 964.570 | 964.570 | 964.570 | -0.16% |
Nov 01, 2024 | 966.160 | 966.160 | 966.160 | 966.160 | -0.02% |
Oct 31, 2024 | 966.360 | 966.360 | 966.360 | 966.360 | -0.05% |
Oct 30, 2024 | 966.870 | 966.870 | 966.870 | 966.870 | 0.02% |
Oct 29, 2024 | 966.680 | 966.680 | 966.680 | 966.680 | -0.01% |
Oct 28, 2024 | 966.750 | 966.750 | 966.750 | 966.750 | -0.15% |
Oct 25, 2024 | 968.240 | 968.240 | 968.240 | 968.240 | 0.14% |
Oct 24, 2024 | 966.900 | 966.900 | 966.900 | 966.900 | -0.07% |
Highest: 968.590 | Lowest: 964.490 | Difference: 4.100 | Average: 966.208 | Change %: -0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review