Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,447.160 | 1,447.160 | 1,447.160 | 1,447.160 | 0.18% |
May 29, 2024 | 1,444.550 | 1,444.550 | 1,444.550 | 1,444.550 | -0.37% |
May 28, 2024 | 1,449.850 | 1,449.850 | 1,449.850 | 1,449.850 | 0.25% |
May 27, 2024 | 1,446.170 | 1,446.170 | 1,446.170 | 1,446.170 | -0.82% |
May 24, 2024 | 1,458.160 | 1,458.160 | 1,458.160 | 1,458.160 | 0.11% |
May 23, 2024 | 1,456.550 | 1,456.550 | 1,456.550 | 1,456.550 | -0.24% |
May 22, 2024 | 1,459.990 | 1,459.990 | 1,459.990 | 1,459.990 | -0.61% |
May 21, 2024 | 1,469.000 | 1,469.000 | 1,469.000 | 1,469.000 | 0.27% |
May 20, 2024 | 1,465.010 | 1,465.010 | 1,465.010 | 1,465.010 | 0.72% |
May 17, 2024 | 1,454.510 | 1,454.510 | 1,454.510 | 1,454.510 | 0.39% |
May 16, 2024 | 1,448.860 | 1,448.860 | 1,448.860 | 1,448.860 | -0.67% |
May 14, 2024 | 1,458.610 | 1,458.610 | 1,458.610 | 1,458.610 | 1.94% |
May 13, 2024 | 1,430.840 | 1,430.840 | 1,430.840 | 1,430.840 | 0.58% |
May 10, 2024 | 1,422.600 | 1,422.600 | 1,422.600 | 1,422.600 | -0.01% |
May 09, 2024 | 1,422.680 | 1,422.680 | 1,422.680 | 1,422.680 | -0.53% |
May 08, 2024 | 1,430.220 | 1,430.220 | 1,430.220 | 1,430.220 | 0.31% |
May 07, 2024 | 1,425.820 | 1,425.820 | 1,425.820 | 1,425.820 | 1.27% |
May 03, 2024 | 1,407.990 | 1,407.990 | 1,407.990 | 1,407.990 | 0.59% |
May 02, 2024 | 1,399.730 | 1,399.730 | 1,399.730 | 1,399.730 | -0.15% |
Highest: 1,469.000 | Lowest: 1,399.730 | Difference: 69.270 | Average: 1,442.016 | Change %: 3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review