Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,488.310 | 1,488.310 | 1,488.310 | 1,488.310 | -0.67% |
May 14, 2024 | 1,498.300 | 1,498.300 | 1,498.300 | 1,498.300 | 1.94% |
May 13, 2024 | 1,469.760 | 1,469.760 | 1,469.760 | 1,469.760 | 0.58% |
May 10, 2024 | 1,461.280 | 1,461.280 | 1,461.280 | 1,461.280 | -0.00% |
May 09, 2024 | 1,461.330 | 1,461.330 | 1,461.330 | 1,461.330 | -0.53% |
May 08, 2024 | 1,469.060 | 1,469.060 | 1,469.060 | 1,469.060 | 0.31% |
May 07, 2024 | 1,464.530 | 1,464.530 | 1,464.530 | 1,464.530 | 1.27% |
May 03, 2024 | 1,446.220 | 1,446.220 | 1,446.220 | 1,446.220 | 0.59% |
May 02, 2024 | 1,437.690 | 1,437.690 | 1,437.690 | 1,437.690 | -0.15% |
Apr 30, 2024 | 1,439.900 | 1,439.900 | 1,439.900 | 1,439.900 | 0.03% |
Apr 29, 2024 | 1,439.420 | 1,439.420 | 1,439.420 | 1,439.420 | 1.35% |
Apr 26, 2024 | 1,420.230 | 1,420.230 | 1,420.230 | 1,420.230 | -0.92% |
Apr 25, 2024 | 1,433.370 | 1,433.370 | 1,433.370 | 1,433.370 | -3.69% |
May 16, 2024 | 1,488.310 | 1,488.310 | 1,488.310 | 1,488.310 | -0.67% |
May 14, 2024 | 1,498.300 | 1,498.300 | 1,498.300 | 1,498.300 | 1.94% |
May 13, 2024 | 1,469.760 | 1,469.760 | 1,469.760 | 1,469.760 | 0.58% |
May 10, 2024 | 1,461.280 | 1,461.280 | 1,461.280 | 1,461.280 | -0.00% |
May 09, 2024 | 1,461.330 | 1,461.330 | 1,461.330 | 1,461.330 | -0.53% |
May 08, 2024 | 1,469.060 | 1,469.060 | 1,469.060 | 1,469.060 | 0.31% |
May 07, 2024 | 1,464.530 | 1,464.530 | 1,464.530 | 1,464.530 | 1.27% |
May 03, 2024 | 1,446.220 | 1,446.220 | 1,446.220 | 1,446.220 | 0.59% |
May 02, 2024 | 1,437.690 | 1,437.690 | 1,437.690 | 1,437.690 | -0.15% |
Apr 30, 2024 | 1,439.900 | 1,439.900 | 1,439.900 | 1,439.900 | 0.03% |
Apr 29, 2024 | 1,439.420 | 1,439.420 | 1,439.420 | 1,439.420 | 1.35% |
Apr 26, 2024 | 1,420.230 | 1,420.230 | 1,420.230 | 1,420.230 | -0.92% |
Apr 25, 2024 | 1,433.370 | 1,433.370 | 1,433.370 | 1,433.370 | 1.33% |
Apr 24, 2024 | 1,414.570 | 1,414.570 | 1,414.570 | 1,414.570 | 0.82% |
Apr 23, 2024 | 1,403.030 | 1,403.030 | 1,403.030 | 1,403.030 | 2.05% |
Apr 22, 2024 | 1,374.830 | 1,374.830 | 1,374.830 | 1,374.830 | -1.00% |
Apr 19, 2024 | 1,388.750 | 1,388.750 | 1,388.750 | 1,388.750 | 0.62% |
Highest: 1,498.300 | Lowest: 1,374.830 | Difference: 123.470 | Average: 1,447.999 | Change %: 7.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review