Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 747.760 | 747.760 | 747.760 | 747.760 | -0.11% |
May 23, 2024 | 748.600 | 748.600 | 748.600 | 748.600 | -0.10% |
May 22, 2024 | 749.340 | 749.340 | 749.340 | 749.340 | 0.04% |
May 21, 2024 | 749.060 | 749.060 | 749.060 | 749.060 | 0.11% |
May 20, 2024 | 748.250 | 748.250 | 748.250 | 748.250 | -0.36% |
May 17, 2024 | 750.920 | 750.920 | 750.920 | 750.920 | -0.07% |
May 16, 2024 | 751.440 | 751.440 | 751.440 | 751.440 | 0.68% |
May 14, 2024 | 746.340 | 746.340 | 746.340 | 746.340 | -0.01% |
May 13, 2024 | 746.410 | 746.410 | 746.410 | 746.410 | 0.13% |
May 10, 2024 | 745.440 | 745.440 | 745.440 | 745.440 | 0.26% |
May 09, 2024 | 743.470 | 743.470 | 743.470 | 743.470 | -0.03% |
May 08, 2024 | 743.670 | 743.670 | 743.670 | 743.670 | 0.11% |
May 07, 2024 | 742.860 | 742.860 | 742.860 | 742.860 | -0.66% |
May 24, 2024 | 747.760 | 747.760 | 747.760 | 747.760 | -0.11% |
May 23, 2024 | 748.600 | 748.600 | 748.600 | 748.600 | -0.10% |
May 22, 2024 | 749.340 | 749.340 | 749.340 | 749.340 | 0.04% |
May 21, 2024 | 749.060 | 749.060 | 749.060 | 749.060 | 0.11% |
May 20, 2024 | 748.250 | 748.250 | 748.250 | 748.250 | -0.36% |
May 17, 2024 | 750.920 | 750.920 | 750.920 | 750.920 | -0.07% |
May 16, 2024 | 751.440 | 751.440 | 751.440 | 751.440 | 0.68% |
May 14, 2024 | 746.340 | 746.340 | 746.340 | 746.340 | -0.01% |
May 13, 2024 | 746.410 | 746.410 | 746.410 | 746.410 | 0.13% |
May 10, 2024 | 745.440 | 745.440 | 745.440 | 745.440 | 0.26% |
May 09, 2024 | 743.470 | 743.470 | 743.470 | 743.470 | -0.03% |
May 08, 2024 | 743.670 | 743.670 | 743.670 | 743.670 | 0.11% |
May 07, 2024 | 742.860 | 742.860 | 742.860 | 742.860 | 0.94% |
May 03, 2024 | 735.970 | 735.970 | 735.970 | 735.970 | 0.29% |
May 02, 2024 | 733.840 | 733.840 | 733.840 | 733.840 | -0.60% |
Apr 30, 2024 | 738.250 | 738.250 | 738.250 | 738.250 | 0.16% |
Apr 29, 2024 | 737.060 | 737.060 | 737.060 | 737.060 | 0.46% |
Highest: 751.440 | Lowest: 733.840 | Difference: 17.600 | Average: 745.741 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review