![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,016.630 | 1,016.630 | 1,016.630 | 1,016.630 | -0.02% |
Jun 24, 2024 | 1,016.800 | 1,016.800 | 1,016.800 | 1,016.800 | -0.06% |
Jun 21, 2024 | 1,017.450 | 1,017.450 | 1,017.450 | 1,017.450 | 0.10% |
Jun 20, 2024 | 1,016.420 | 1,016.420 | 1,016.420 | 1,016.420 | -0.20% |
Jun 19, 2024 | 1,018.420 | 1,018.420 | 1,018.420 | 1,018.420 | 0.22% |
Jun 18, 2024 | 1,016.210 | 1,016.210 | 1,016.210 | 1,016.210 | 0.03% |
Jun 17, 2024 | 1,015.900 | 1,015.900 | 1,015.900 | 1,015.900 | 0.13% |
Jun 14, 2024 | 1,014.570 | 1,014.570 | 1,014.570 | 1,014.570 | 0.17% |
Jun 13, 2024 | 1,012.840 | 1,012.840 | 1,012.840 | 1,012.840 | 0.08% |
Jun 12, 2024 | 1,012.060 | 1,012.060 | 1,012.060 | 1,012.060 | 0.18% |
Jun 11, 2024 | 1,010.270 | 1,010.270 | 1,010.270 | 1,010.270 | 0.11% |
Jun 10, 2024 | 1,009.170 | 1,009.170 | 1,009.170 | 1,009.170 | -0.20% |
Jun 07, 2024 | 1,011.230 | 1,011.230 | 1,011.230 | 1,011.230 | 0.22% |
Jun 05, 2024 | 1,009.050 | 1,009.050 | 1,009.050 | 1,009.050 | 0.17% |
Jun 04, 2024 | 1,007.320 | 1,007.320 | 1,007.320 | 1,007.320 | 0.24% |
Jun 03, 2024 | 1,004.900 | 1,004.900 | 1,004.900 | 1,004.900 | 0.22% |
May 31, 2024 | 1,002.740 | 1,002.740 | 1,002.740 | 1,002.740 | -0.04% |
May 30, 2024 | 1,003.130 | 1,003.130 | 1,003.130 | 1,003.130 | -0.06% |
May 29, 2024 | 1,003.730 | 1,003.730 | 1,003.730 | 1,003.730 | -0.19% |
May 28, 2024 | 1,005.660 | 1,005.660 | 1,005.660 | 1,005.660 | 0.08% |
May 27, 2024 | 1,004.820 | 1,004.820 | 1,004.820 | 1,004.820 | 0.01% |
Highest: 1,018.420 | Lowest: 1,002.740 | Difference: 15.680 | Average: 1,010.920 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review