Breaking News
Get 40% Off 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Miraeasset Korea Health Care Feeder Equity 1 F (0P0000Y05X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
860.580 -4.140    -0.48%
08/02 - Closed. Currency in KRW ( Disclaimer )
Type:  Fund
Market:  South Korea
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 47.78B
MiraeAsset Korea Health Care Feeder Equity 1 F 860.580 -4.140 -0.48%

0P0000Y05X Historical Data

 
Get free historical data for 0P0000Y05X fund. You'll find the end of day price of the Miraeasset Korea Health Care Feeder Equity 1 F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/02/2023 - 05/27/2024
 
Date Price Open High Low Change %
Feb 08, 2024 860.580 860.580 860.580 860.580 -0.48%
Feb 07, 2024 864.720 864.720 864.720 864.720 -0.17%
Feb 06, 2024 866.220 866.220 866.220 866.220 0.62%
Feb 05, 2024 860.890 860.890 860.890 860.890 -1.32%
Feb 02, 2024 872.440 872.440 872.440 872.440 2.28%
Feb 01, 2024 852.960 852.960 852.960 852.960 -1.47%
Jan 31, 2024 865.670 865.670 865.670 865.670 -1.88%
Jan 30, 2024 882.300 882.300 882.300 882.300 1.06%
Jan 29, 2024 873.030 873.030 873.030 873.030 -1.27%
Jan 26, 2024 884.250 884.250 884.250 884.250 1.02%
Jan 25, 2024 875.360 875.360 875.360 875.360 -0.32%
Jan 24, 2024 878.130 878.130 878.130 878.130 -1.34%
Jan 23, 2024 890.040 890.040 890.040 890.040 0.65%
Jan 22, 2024 884.250 884.250 884.250 884.250 0.82%
Jan 19, 2024 877.060 877.060 877.060 877.060 -0.87%
Jan 18, 2024 884.740 884.740 884.740 884.740 -0.41%
Jan 17, 2024 888.360 888.360 888.360 888.360 -3.31%
Jan 16, 2024 918.770 918.770 918.770 918.770 -0.39%
Jan 15, 2024 922.330 922.330 922.330 922.330 -22.05%
Nov 16, 2023 1,183.240 1,183.240 1,183.240 1,183.240 -0.02%
Nov 15, 2023 1,183.480 1,183.480 1,183.480 1,183.480 2.34%
Nov 14, 2023 1,156.390 1,156.390 1,156.390 1,156.390 1.18%
Nov 13, 2023 1,142.950 1,142.950 1,142.950 1,142.950 -1.73%
Nov 10, 2023 1,163.090 1,163.090 1,163.090 1,163.090 -0.50%
Nov 09, 2023 1,168.900 1,168.900 1,168.900 1,168.900 -1.11%
Nov 08, 2023 1,181.980 1,181.980 1,181.980 1,181.980 1.04%
Nov 07, 2023 1,169.810 1,169.810 1,169.810 1,169.810 -0.62%
Nov 06, 2023 1,177.080 1,177.080 1,177.080 1,177.080 2.87%
Nov 03, 2023 1,144.290 1,144.290 1,144.290 1,144.290 -0.01%
Nov 02, 2023 1,144.410 1,144.410 1,144.410 1,144.410 32.98%
Highest: 1,183.480 Lowest: 852.960 Difference: 330.520 Average: 983.924 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y05X Comments

Write your thoughts about Miraeasset Korea Health Care Feeder Equity 1 F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email