Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2,479.530 | 2,479.530 | 2,479.530 | 2,479.530 | -0.01% |
Jan 23, 2025 | 2,479.820 | 2,479.820 | 2,479.820 | 2,479.820 | 0.98% |
Jan 22, 2025 | 2,455.790 | 2,455.790 | 2,455.790 | 2,455.790 | 0.82% |
Jan 21, 2025 | 2,435.750 | 2,435.750 | 2,435.750 | 2,435.750 | 0.17% |
Jan 20, 2025 | 2,431.640 | 2,431.640 | 2,431.640 | 2,431.640 | 0.87% |
Jan 17, 2025 | 2,410.690 | 2,410.690 | 2,410.690 | 2,410.690 | -0.39% |
Jan 16, 2025 | 2,420.190 | 2,420.190 | 2,420.190 | 2,420.190 | 1.86% |
Jan 15, 2025 | 2,376.070 | 2,376.070 | 2,376.070 | 2,376.070 | -0.12% |
Jan 14, 2025 | 2,378.930 | 2,378.930 | 2,378.930 | 2,378.930 | -0.42% |
Jan 13, 2025 | 2,389.060 | 2,389.060 | 2,389.060 | 2,389.060 | -1.14% |
Jan 09, 2025 | 2,416.650 | 2,416.650 | 2,416.650 | 2,416.650 | -0.22% |
Jan 08, 2025 | 2,421.890 | 2,421.890 | 2,421.890 | 2,421.890 | -2.32% |
Jan 24, 2025 | 2,479.530 | 2,479.530 | 2,479.530 | 2,479.530 | -0.01% |
Jan 23, 2025 | 2,479.820 | 2,479.820 | 2,479.820 | 2,479.820 | 0.98% |
Jan 22, 2025 | 2,455.790 | 2,455.790 | 2,455.790 | 2,455.790 | 0.82% |
Jan 21, 2025 | 2,435.750 | 2,435.750 | 2,435.750 | 2,435.750 | 0.17% |
Jan 20, 2025 | 2,431.640 | 2,431.640 | 2,431.640 | 2,431.640 | 0.87% |
Jan 17, 2025 | 2,410.690 | 2,410.690 | 2,410.690 | 2,410.690 | -0.39% |
Jan 16, 2025 | 2,420.190 | 2,420.190 | 2,420.190 | 2,420.190 | 1.86% |
Jan 15, 2025 | 2,376.070 | 2,376.070 | 2,376.070 | 2,376.070 | -0.12% |
Jan 14, 2025 | 2,378.930 | 2,378.930 | 2,378.930 | 2,378.930 | -0.42% |
Jan 13, 2025 | 2,389.060 | 2,389.060 | 2,389.060 | 2,389.060 | -1.14% |
Jan 09, 2025 | 2,416.650 | 2,416.650 | 2,416.650 | 2,416.650 | -0.22% |
Jan 08, 2025 | 2,421.890 | 2,421.890 | 2,421.890 | 2,421.890 | -1.03% |
Jan 07, 2025 | 2,447.160 | 2,447.160 | 2,447.160 | 2,447.160 | 0.72% |
Jan 06, 2025 | 2,429.750 | 2,429.750 | 2,429.750 | 2,429.750 | 1.17% |
Jan 03, 2025 | 2,401.720 | 2,401.720 | 2,401.720 | 2,401.720 | -0.14% |
Jan 02, 2025 | 2,405.140 | 2,405.140 | 2,405.140 | 2,405.140 | -0.78% |
Dec 31, 2024 | 2,423.930 | 2,423.930 | 2,423.930 | 2,423.930 | -0.86% |
Dec 30, 2024 | 2,444.900 | 2,444.900 | 2,444.900 | 2,444.900 | -0.87% |
Highest: 2,479.820 | Lowest: 2,376.070 | Difference: 103.750 | Average: 2,424.821 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review