
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2,423.370 | 2,423.370 | 2,423.370 | 2,423.370 | -1.23% |
Feb 27, 2025 | 2,453.650 | 2,453.650 | 2,453.650 | 2,453.650 | 0.60% |
Feb 26, 2025 | 2,439.080 | 2,439.080 | 2,439.080 | 2,439.080 | -0.77% |
Feb 25, 2025 | 2,458.120 | 2,458.120 | 2,458.120 | 2,458.120 | -1.21% |
Feb 24, 2025 | 2,488.300 | 2,488.300 | 2,488.300 | 2,488.300 | -0.84% |
Feb 21, 2025 | 2,509.310 | 2,509.310 | 2,509.310 | 2,509.310 | -0.72% |
Feb 20, 2025 | 2,527.530 | 2,527.530 | 2,527.530 | 2,527.530 | 0.23% |
Feb 19, 2025 | 2,521.710 | 2,521.710 | 2,521.710 | 2,521.710 | 0.35% |
Feb 18, 2025 | 2,512.970 | 2,512.970 | 2,512.970 | 2,512.970 | 0.22% |
Feb 17, 2025 | 2,507.500 | 2,507.500 | 2,507.500 | 2,507.500 | 0.26% |
Feb 14, 2025 | 2,501.040 | 2,501.040 | 2,501.040 | 2,501.040 | 0.91% |
Feb 13, 2025 | 2,478.540 | 2,478.540 | 2,478.540 | 2,478.540 | 0.19% |
Feb 12, 2025 | 2,473.860 | 2,473.860 | 2,473.860 | 2,473.860 | -0.20% |
Feb 11, 2025 | 2,478.750 | 2,478.750 | 2,478.750 | 2,478.750 | 0.57% |
Feb 10, 2025 | 2,464.770 | 2,464.770 | 2,464.770 | 2,464.770 | -0.36% |
Feb 07, 2025 | 2,473.650 | 2,473.650 | 2,473.650 | 2,473.650 | 0.82% |
Feb 06, 2025 | 2,453.540 | 2,453.540 | 2,453.540 | 2,453.540 | 0.31% |
Feb 05, 2025 | 2,445.970 | 2,445.970 | 2,445.970 | 2,445.970 | 0.50% |
Feb 04, 2025 | 2,433.910 | 2,433.910 | 2,433.910 | 2,433.910 | -0.94% |
Highest: 2,527.530 | Lowest: 2,423.370 | Difference: 104.160 | Average: 2,476.083 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review