![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 2,793.650 | 2,793.650 | 2,793.650 | 2,793.650 | -0.21% |
Feb 17, 2025 | 2,799.530 | 2,799.530 | 2,799.530 | 2,799.530 | -0.88% |
Feb 14, 2025 | 2,824.500 | 2,824.500 | 2,824.500 | 2,824.500 | -0.36% |
Feb 13, 2025 | 2,834.590 | 2,834.590 | 2,834.590 | 2,834.590 | -0.75% |
Feb 12, 2025 | 2,856.020 | 2,856.020 | 2,856.020 | 2,856.020 | -1.97% |
Feb 11, 2025 | 2,913.450 | 2,913.450 | 2,913.450 | 2,913.450 | -0.55% |
Feb 10, 2025 | 2,929.420 | 2,929.420 | 2,929.420 | 2,929.420 | -0.14% |
Feb 07, 2025 | 2,933.460 | 2,933.460 | 2,933.460 | 2,933.460 | -0.63% |
Feb 06, 2025 | 2,952.130 | 2,952.130 | 2,952.130 | 2,952.130 | -0.32% |
Feb 05, 2025 | 2,961.670 | 2,961.670 | 2,961.670 | 2,961.670 | -0.15% |
Feb 04, 2025 | 2,966.110 | 2,966.110 | 2,966.110 | 2,966.110 | -0.63% |
Feb 03, 2025 | 2,984.920 | 2,984.920 | 2,984.920 | 2,984.920 | 6.85% |
Feb 18, 2025 | 2,793.650 | 2,793.650 | 2,793.650 | 2,793.650 | -0.21% |
Feb 17, 2025 | 2,799.530 | 2,799.530 | 2,799.530 | 2,799.530 | -0.88% |
Feb 14, 2025 | 2,824.500 | 2,824.500 | 2,824.500 | 2,824.500 | -0.36% |
Feb 13, 2025 | 2,834.590 | 2,834.590 | 2,834.590 | 2,834.590 | -0.75% |
Feb 12, 2025 | 2,856.020 | 2,856.020 | 2,856.020 | 2,856.020 | -1.97% |
Feb 11, 2025 | 2,913.450 | 2,913.450 | 2,913.450 | 2,913.450 | -0.55% |
Feb 10, 2025 | 2,929.420 | 2,929.420 | 2,929.420 | 2,929.420 | -0.14% |
Feb 07, 2025 | 2,933.460 | 2,933.460 | 2,933.460 | 2,933.460 | -0.63% |
Feb 06, 2025 | 2,952.130 | 2,952.130 | 2,952.130 | 2,952.130 | -0.32% |
Feb 05, 2025 | 2,961.670 | 2,961.670 | 2,961.670 | 2,961.670 | -0.15% |
Feb 04, 2025 | 2,966.110 | 2,966.110 | 2,966.110 | 2,966.110 | -0.63% |
Feb 03, 2025 | 2,984.920 | 2,984.920 | 2,984.920 | 2,984.920 | 2.03% |
Jan 31, 2025 | 2,925.430 | 2,925.430 | 2,925.430 | 2,925.430 | 0.23% |
Jan 24, 2025 | 2,918.770 | 2,918.770 | 2,918.770 | 2,918.770 | 0.72% |
Jan 23, 2025 | 2,897.870 | 2,897.870 | 2,897.870 | 2,897.870 | 0.06% |
Jan 22, 2025 | 2,896.030 | 2,896.030 | 2,896.030 | 2,896.030 | -2.36% |
Jan 21, 2025 | 2,965.910 | 2,965.910 | 2,965.910 | 2,965.910 | -0.75% |
Jan 20, 2025 | 2,988.280 | 2,988.280 | 2,988.280 | 2,988.280 | -0.28% |
Highest: 2,988.280 | Lowest: 2,793.650 | Difference: 194.630 | Average: 2,903.040 | Change %: -6.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review