Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,219.740 | 2,219.740 | 2,219.740 | 2,219.740 | -0.73% |
Sep 04, 2024 | 2,235.980 | 2,235.980 | 2,235.980 | 2,235.980 | 0.17% |
Sep 03, 2024 | 2,232.110 | 2,232.110 | 2,232.110 | 2,232.110 | -0.58% |
Sep 02, 2024 | 2,245.120 | 2,245.120 | 2,245.120 | 2,245.120 | 0.89% |
Aug 30, 2024 | 2,225.330 | 2,225.330 | 2,225.330 | 2,225.330 | -0.26% |
Aug 29, 2024 | 2,231.030 | 2,231.030 | 2,231.030 | 2,231.030 | -0.59% |
Aug 28, 2024 | 2,244.360 | 2,244.360 | 2,244.360 | 2,244.360 | 0.36% |
Aug 27, 2024 | 2,236.380 | 2,236.380 | 2,236.380 | 2,236.380 | 0.66% |
Aug 26, 2024 | 2,221.620 | 2,221.620 | 2,221.620 | 2,221.620 | -0.63% |
Aug 23, 2024 | 2,235.610 | 2,235.610 | 2,235.610 | 2,235.610 | 0.46% |
Aug 22, 2024 | 2,225.430 | 2,225.430 | 2,225.430 | 2,225.430 | 0.34% |
Aug 21, 2024 | 2,217.910 | 2,217.910 | 2,217.910 | 2,217.910 | 0.76% |
Aug 20, 2024 | 2,201.180 | 2,201.180 | 2,201.180 | 2,201.180 | 0.09% |
Aug 19, 2024 | 2,199.180 | 2,199.180 | 2,199.180 | 2,199.180 | 0.38% |
Aug 16, 2024 | 2,190.810 | 2,190.810 | 2,190.810 | 2,190.810 | -0.26% |
Aug 14, 2024 | 2,196.520 | 2,196.520 | 2,196.520 | 2,196.520 | -1.72% |
Aug 13, 2024 | 2,234.880 | 2,234.880 | 2,234.880 | 2,234.880 | -0.56% |
Aug 12, 2024 | 2,247.570 | 2,247.570 | 2,247.570 | 2,247.570 | 1.42% |
Aug 09, 2024 | 2,216.040 | 2,216.040 | 2,216.040 | 2,216.040 | -2.05% |
Aug 08, 2024 | 2,262.430 | 2,262.430 | 2,262.430 | 2,262.430 | 2.78% |
Aug 07, 2024 | 2,201.330 | 2,201.330 | 2,201.330 | 2,201.330 | -0.39% |
Aug 06, 2024 | 2,209.870 | 2,209.870 | 2,209.870 | 2,209.870 | -3.53% |
Highest: 2,262.430 | Lowest: 2,190.810 | Difference: 71.620 | Average: 2,224.110 | Change %: -3.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review