
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,579.520 | 2,579.520 | 2,579.520 | 2,579.520 | -0.31% |
Mar 27, 2025 | 2,587.540 | 2,587.540 | 2,587.540 | 2,587.540 | -1.00% |
Mar 26, 2025 | 2,613.560 | 2,613.560 | 2,613.560 | 2,613.560 | 0.07% |
Mar 25, 2025 | 2,611.670 | 2,611.670 | 2,611.670 | 2,611.670 | 1.64% |
Mar 24, 2025 | 2,569.650 | 2,569.650 | 2,569.650 | 2,569.650 | 0.10% |
Mar 21, 2025 | 2,567.150 | 2,567.150 | 2,567.150 | 2,567.150 | -0.36% |
Mar 20, 2025 | 2,576.510 | 2,576.510 | 2,576.510 | 2,576.510 | 1.13% |
Mar 19, 2025 | 2,547.700 | 2,547.700 | 2,547.700 | 2,547.700 | -0.90% |
Mar 18, 2025 | 2,570.940 | 2,570.940 | 2,570.940 | 2,570.940 | 0.99% |
Mar 17, 2025 | 2,545.860 | 2,545.860 | 2,545.860 | 2,545.860 | 1.74% |
Mar 14, 2025 | 2,502.260 | 2,502.260 | 2,502.260 | 2,502.260 | -1.13% |
Mar 13, 2025 | 2,530.740 | 2,530.740 | 2,530.740 | 2,530.740 | 0.19% |
Mar 12, 2025 | 2,525.920 | 2,525.920 | 2,525.920 | 2,525.920 | -0.99% |
Mar 11, 2025 | 2,551.290 | 2,551.290 | 2,551.290 | 2,551.290 | -2.30% |
Mar 10, 2025 | 2,611.370 | 2,611.370 | 2,611.370 | 2,611.370 | 0.57% |
Mar 07, 2025 | 2,596.470 | 2,596.470 | 2,596.470 | 2,596.470 | -1.45% |
Mar 06, 2025 | 2,634.750 | 2,634.750 | 2,634.750 | 2,634.750 | 0.90% |
Mar 05, 2025 | 2,611.180 | 2,611.180 | 2,611.180 | 2,611.180 | -1.30% |
Mar 04, 2025 | 2,645.650 | 2,645.650 | 2,645.650 | 2,645.650 | -0.23% |
Highest: 2,645.650 | Lowest: 2,502.260 | Difference: 143.390 | Average: 2,577.881 | Change %: -2.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review